00:02:39,34.25
00:05:53,33.59
00:09:08,32.94
00:12:22,32.30
00:15:36,31.77
00:18:50,32.17
00:22:04,32.99
00:25:18,33.85
00:28:32,34.74
00:31:46,35.61
00:35:00,36.46
00:38:14,36.91
00:41:28,36.58
00:44:42,36.00
00:47:56,35.31
00:51:10,34.59
00:54:24,33.88
00:57:38,33.19
01:00:52,32.50
01:04:06,31.89
01:07:20,31.77
01:10:34,32.52
01:13:48,33.44
01:17:02,34.38
01:20:16,35.30
01:23:30,36.19
01:26:44,36.98
01:29:58,36.96
01:33:12,36.54
01:36:26,35.94
01:39:40,35.25
01:42:55,34.58
01:46:08,33.94
01:49:22,33.31
01:52:37,32.69
01:55:51,32.09
01:59:05,31.71
02:02:19,32.33
02:05:33,33.25
02:08:47,34.19
02:12:01,35.16
02:15:15,36.13
02:18:29,37.01
02:21:43,37.10
02:24:57,36.70
02:28:11,36.13
02:31:25,35.45
02:34:39,34.75
02:37:53,34.06
02:41:07,33.38
02:44:21,32.71
02:47:35,32.06
02:50:49,31.59
02:54:03,32.05
02:57:17,32.86
03:00:31,33.73
03:03:45,34.60
03:06:59,35.44
03:10:13,36.26
03:13:27,37.02
03:16:41,37.01
03:19:55,36.50
03:23:09,35.84
03:26:23,35.08
03:29:37,34.31
03:32:51,33.59
03:36:05,32.90
03:39:19,32.41
03:42:33,32.89
03:45:47,33.65
03:49:01,34.51
03:52:15,35.40
03:55:29,36.31
03:58:43,37.20
04:01:57,37.77
04:05:11,37.52
04:08:26,37.01
04:11:40,36.38
04:14:54,35.70
04:18:08,35.01
04:21:22,34.38
04:24:36,33.75
04:27:50,33.13
04:31:04,32.52
04:34:18,32.75
04:37:32,33.54
04:40:46,34.41
04:44:00,35.31
04:47:14,36.25
04:50:28,37.13
04:53:42,37.76
04:56:56,37.51
05:00:10,37.00
05:03:24,36.30
05:06:39,35.54
05:09:52,34.79
05:13:07,34.04
05:16:21,33.34
05:19:35,32.67
05:22:49,32.89
05:26:03,33.55
05:29:17,34.35
05:32:31,35.16
05:35:45,35.99
05:38:59,36.80
05:42:13,37.56
05:45:27,38.26
05:48:41,38.19
05:51:55,37.63
05:55:09,36.92
05:58:23,36.14
06:01:37,35.38
06:04:51,34.65
06:08:05,33.99
06:11:19,33.30
06:14:33,33.20
06:17:47,33.90
06:21:01,34.75
06:24:15,35.64
06:27:29,36.60
06:30:43,37.52
06:33:57,38.41
06:37:11,38.99
06:40:25,39.11
06:43:39,38.90
06:46:54,38.06
06:50:08,37.20
06:53:22,36.38
06:56:36,35.51
06:59:50,34.64
07:03:04,33.76
07:06:18,33.10
07:09:32,33.46
07:12:46,34.11
07:16:00,34.84
07:19:14,35.59
07:22:28,36.31
07:25:42,37.00
07:28:56,37.69
07:32:10,37.98
07:35:24,37.50
07:38:38,36.85
07:41:52,36.08
07:45:06,35.34
07:48:20,34.63
07:51:34,33.99
07:54:48,33.42
07:58:02,33.84
08:01:16,34.65
08:04:30,35.61
08:07:44,36.64
08:10:58,37.66
08:14:12,38.55
08:17:26,38.54
08:20:40,38.16
08:23:55,37.63
08:27:09,37.00
08:30:23,36.35
08:33:37,35.69
08:36:51,35.01
08:40:05,34.36
08:43:19,33.67
08:46:33,33.25
08:49:47,33.79
08:53:02,34.52
08:56:16,35.33
08:59:30,36.19
09:02:44,37.08
09:05:58,37.91
09:09:12,38.40
09:12:26,38.04
09:15:40,37.48
09:18:54,36.75
09:22:08,35.99
09:25:22,35.25
09:28:37,34.55
09:31:51,33.85
09:35:05,33.15
09:38:19,32.66
09:41:33,33.16
09:44:47,33.92
09:48:01,34.73
09:51:15,35.54
09:54:29,36.36
09:57:43,37.15
10:00:57,37.41
10:04:11,36.99
10:07:25,36.44
10:10:39,35.76
10:13:53,35.13
10:17:07,34.52
10:20:21,33.94
10:23:35,33.38
10:26:49,32.79
10:30:03,32.26
10:33:18,31.98
10:36:32,32.64
10:39:46,33.56
10:43:00,34.50
10:46:14,35.48
10:49:28,36.44
10:52:42,37.16
10:55:56,36.99
10:59:10,36.54
11:02:24,35.94
11:05:38,35.25
11:08:52,34.55
11:12:06,33.86
11:15:20,33.19
11:18:34,32.52
11:21:48,31.96
11:25:02,31.54
11:28:16,32.13
11:31:30,33.00
11:34:44,33.99
11:37:58,34.94
11:41:12,35.88
11:44:26,36.76
11:47:40,37.14
11:50:54,36.76
11:54:08,36.19
11:57:22,35.46
12:00:36,34.73
12:03:51,33.98
12:07:05,33.27
12:10:19,32.56
12:13:33,31.95
12:16:47,31.66
12:20:01,32.35
12:23:15,33.30
12:26:29,34.29
12:29:43,35.31
12:32:57,36.31
12:36:11,37.00
12:39:25,36.81
12:42:39,36.45
12:45:53,35.92
12:49:07,35.31
12:52:21,34.69
12:55:35,34.06
12:58:49,33.45
13:02:03,32.88
13:05:17,32.31
13:08:31,31.86
13:11:46,32.27
13:15:00,33.16
13:18:14,34.08
13:21:28,35.06
13:24:42,36.02
13:27:56,36.88
13:31:10,36.91
13:34:24,36.50
13:37:38,35.91
13:40:52,35.21
13:44:06,34.48
13:47:21,33.75
13:50:35,33.02
13:53:49,32.33
13:57:03,31.70
14:00:17,31.82
14:03:31,32.60
14:06:45,33.45
14:09:59,34.35
14:13:13,35.23
14:16:27,36.09
14:19:41,36.90
14:22:55,37.42
14:26:09,37.56
14:29:23,37.33
14:32:37,36.70
14:35:51,36.06
14:39:06,35.44
14:42:20,34.81
14:45:34,34.14
14:48:48,33.50
14:52:02,32.91
14:55:16,32.35
14:58:30,32.35
15:01:44,33.19
15:04:58,34.13
15:08:12,35.06
15:11:26,36.00
15:14:40,36.88
15:17:54,36.95
15:21:08,36.55
15:24:22,35.98
15:27:37,35.49
15:30:51,35.88
15:34:05,36.42
15:37:19,37.00
15:40:33,37.63
15:43:47,38.25
15:47:01,38.83
15:50:15,39.36
15:53:29,39.91
15:56:43,40.44
15:59:57,40.86
16:03:11,40.56
16:06:25,39.86
16:09:39,39.06
16:12:53,38.24
16:16:07,37.42
16:19:21,37.11
16:22:35,37.69
16:25:49,38.34
16:29:04,39.09
16:32:18,39.91
16:35:32,40.71
16:38:46,41.50
16:42:00,42.02
16:45:14,41.70
16:48:28,40.99
16:51:43,39.92
16:54:57,38.75
16:58:11,37.50
17:01:25,36.35
17:04:39,36.09
17:07:53,36.42
17:11:07,36.99
17:14:21,37.56
17:17:35,38.19
17:20:49,38.80
17:24:04,39.36
17:27:17,39.94
17:30:32,40.51
17:33:46,41.05
17:37:00,40.80
17:40:14,40.09
17:43:28,39.19
17:46:42,38.20
17:49:56,37.25
17:53:10,36.31
17:56:24,35.44
17:59:38,34.59
18:02:52,33.75
18:06:06,33.06
18:09:20,32.66
18:12:35,33.34
18:15:49,34.35
18:19:03,35.40
18:22:17,36.45
18:25:31,37.52
18:28:45,38.52
18:31:59,38.73
18:35:13,38.44
18:38:27,37.98
18:41:41,37.38
18:44:55,36.74
18:48:09,36.01
18:51:23,35.24
18:54:37,34.41
18:57:51,33.55
19:01:05,32.73
19:04:19,32.59
19:07:34,33.10
19:10:48,33.75
19:14:02,34.44
19:17:16,35.16
19:20:30,35.85
19:23:44,36.50
19:26:58,37.13
19:30:12,37.70
19:33:26,38.13
19:36:40,37.75
19:39:54,37.06
19:43:08,36.19
19:46:22,35.25
19:49:36,34.30
19:52:50,33.40
19:56:04,32.85
19:59:18,33.26
20:02:33,34.02
20:05:47,34.90
20:09:01,35.77
20:12:15,36.64
20:15:29,37.49
20:18:43,38.34
20:21:57,38.67
20:25:11,38.34
20:28:25,37.86
20:31:39,37.25
20:34:53,36.63
20:38:07,36.00
20:41:21,35.40
20:44:35,34.77
20:47:49,34.10
20:51:03,33.41
20:54:17,33.45
20:57:31,34.06
21:00:45,34.71
21:03:59,35.41
21:07:13,36.15
21:10:27,36.90
21:13:42,37.59
21:16:56,38.25
21:20:10,38.86
21:23:24,39.29
21:26:38,39.34
21:29:52,39.00
21:33:06,38.20
21:36:20,37.36
21:39:34,36.58
21:42:48,35.74
21:46:03,34.94
21:49:17,34.16
21:52:31,34.19
21:55:45,34.75
21:58:59,35.38
22:02:13,36.00
22:05:27,36.66
22:08:41,37.26
22:11:55,37.85
22:15:09,38.41
22:18:24,38.65
22:21:38,38.13
22:24:52,37.44
22:28:06,36.64
22:31:20,35.83
22:34:34,35.05
22:37:48,34.29
22:41:02,33.83
22:44:16,34.27
22:47:30,34.91
22:50:45,35.64
22:53:59,36.42
22:57:13,37.20
23:00:27,37.96
23:03:41,38.66
23:06:55,38.90
23:10:09,38.38
23:13:23,37.69
23:16:37,36.89
23:19:51,36.10
23:23:05,35.34
23:26:19,34.60
23:29:33,33.91
23:32:47,34.05
23:36:01,34.70
23:39:15,35.42
23:42:29,36.23
23:45:43,37.05
23:48:57,37.83
23:52:11,38.56
23:55:25,39.13
23:58:40,38.80