00:02:39,31.66
00:05:53,31.32
00:09:08,30.98
00:12:22,30.64
00:15:36,30.32
00:18:50,30.26
00:22:04,30.60
00:25:18,31.05
00:28:32,31.56
00:31:46,32.08
00:35:00,32.60
00:38:14,33.01
00:41:28,33.02
00:44:42,32.75
00:47:56,32.35
00:51:10,31.94
00:54:24,31.51
00:57:38,31.14
01:00:52,30.76
01:04:06,30.41
01:07:20,30.16
01:10:34,30.35
01:13:48,30.79
01:17:02,31.29
01:20:16,31.82
01:23:30,32.38
01:26:44,32.89
01:29:58,33.13
01:33:12,32.98
01:36:26,32.63
01:39:40,32.24
01:42:54,31.85
01:46:08,31.48
01:49:22,31.11
01:52:37,30.75
01:55:51,30.44
01:59:05,30.16
02:02:19,30.19
02:05:33,30.61
02:08:47,31.11
02:12:01,31.68
02:15:15,32.24
02:18:29,32.80
02:21:43,33.13
02:24:57,32.99
02:28:11,32.69
02:31:25,32.31
02:34:39,31.94
02:37:53,31.54
02:41:07,31.16
02:44:21,30.81
02:47:35,30.45
02:50:49,30.14
02:54:03,30.09
02:57:17,30.45
03:00:31,30.93
03:03:45,31.44
03:06:59,31.95
03:10:13,32.48
03:13:27,32.96
03:16:41,33.20
03:19:55,33.00
03:23:09,32.65
03:26:23,32.23
03:29:37,31.76
03:32:51,31.34
03:36:05,30.93
03:39:19,30.57
03:42:33,30.59
03:45:47,30.94
03:49:01,31.40
03:52:15,31.88
03:55:29,32.41
03:58:43,32.96
04:01:57,33.41
04:05:11,33.50
04:08:26,33.25
04:11:40,32.86
04:14:54,32.45
04:18:08,32.04
04:21:22,31.65
04:24:36,31.29
04:27:50,30.94
04:31:04,30.61
04:34:18,30.48
04:37:32,30.77
04:40:46,31.26
04:44:00,31.77
04:47:14,32.33
04:50:28,32.88
04:53:42,33.36
04:56:56,33.48
05:00:10,33.24
05:03:24,32.86
05:06:38,32.41
05:09:52,31.98
05:13:07,31.54
05:16:21,31.11
05:19:35,30.75
05:22:49,30.63
05:26:03,30.90
05:29:17,31.32
05:32:31,31.77
05:35:45,32.27
05:38:59,32.76
05:42:13,33.26
05:45:27,33.73
05:48:41,33.94
05:51:55,33.75
05:55:09,33.33
05:58:23,32.84
06:01:37,32.36
06:04:51,31.90
06:08:05,31.46
06:11:19,31.07
06:14:33,30.84
06:17:47,31.05
06:21:01,31.45
06:24:15,31.98
06:27:29,32.51
06:30:43,33.04
06:33:57,33.61
06:37:11,34.10
06:40:25,34.46
06:43:39,34.61
06:46:53,34.51
06:50:07,34.00
06:53:21,33.38
06:56:36,32.75
06:59:50,32.19
07:03:04,31.68
07:06:18,31.20
07:09:32,31.14
07:12:46,31.41
07:16:00,31.77
07:19:14,32.21
07:22:28,32.63
07:25:42,33.05
07:28:56,33.48
07:32:10,33.79
07:35:24,33.74
07:38:38,33.35
07:41:52,32.89
07:45:06,32.42
07:48:20,31.98
07:51:34,31.59
07:54:48,31.23
07:58:02,31.20
08:01:16,31.52
08:04:30,31.99
08:07:44,32.54
08:10:58,33.13
08:14:12,33.67
08:17:26,33.94
08:20:40,33.80
08:23:55,33.50
08:27:09,33.15
08:30:23,32.75
08:33:37,32.38
08:36:51,32.02
08:40:05,31.68
08:43:19,31.32
08:46:33,31.02
08:49:47,31.07
08:53:02,31.44
08:56:16,31.91
08:59:30,32.39
09:02:44,32.90
09:05:58,33.41
09:09:12,33.86
09:12:26,33.89
09:15:40,33.58
09:18:54,33.16
09:22:08,32.71
09:25:22,32.29
09:28:36,31.88
09:31:51,31.48
09:35:05,31.10
09:38:19,30.77
09:41:33,30.81
09:44:47,31.15
09:48:01,31.59
09:51:15,32.06
09:54:29,32.55
09:57:43,33.02
10:00:57,33.39
10:04:11,33.29
10:07:25,32.98
10:10:39,32.55
10:13:53,32.15
10:17:07,31.75
10:20:21,31.44
10:23:35,31.13
10:26:49,30.79
10:30:03,30.49
10:33:17,30.24
10:36:31,30.35
10:39:46,30.77
10:43:00,31.30
10:46:14,31.82
10:49:28,32.41
10:52:42,32.94
10:55:56,33.10
10:59:10,32.89
11:02:24,32.56
11:05:38,32.19
11:08:52,31.80
11:12:06,31.41
11:15:20,31.05
11:18:34,30.71
11:21:48,30.38
11:25:02,30.09
11:28:16,30.09
11:31:30,30.49
11:34:44,30.99
11:37:58,31.54
11:41:12,32.10
11:44:26,32.66
11:47:40,33.09
11:50:54,33.05
11:54:08,32.75
11:57:22,32.38
12:00:36,31.98
12:03:51,31.55
12:07:05,31.14
12:10:19,30.77
12:13:33,30.40
12:16:47,30.10
12:20:01,30.20
12:23:15,30.64
12:26:29,31.15
12:29:43,31.73
12:32:57,32.31
12:36:11,32.81
12:39:25,32.94
12:42:39,32.75
12:45:53,32.45
12:49:07,32.13
12:52:21,31.79
12:55:35,31.44
12:58:49,31.11
13:02:03,30.79
13:05:17,30.46
13:08:31,30.21
13:11:45,30.14
13:15:00,30.51
13:18:14,31.02
13:21:28,31.57
13:24:42,32.15
13:27:56,32.70
13:31:10,32.98
13:34:24,32.84
13:37:38,32.52
13:40:52,32.17
13:44:06,31.76
13:47:21,31.39
13:50:35,30.99
13:53:49,30.61
13:57:03,30.25
14:00:17,30.07
14:03:31,30.32
14:06:45,30.76
14:09:59,31.26
14:13:13,31.77
14:16:27,32.29
14:19:41,32.81
14:22:55,33.25
14:26:09,33.56
14:29:23,33.74
14:32:37,33.63
14:35:51,33.16
14:39:06,32.65
14:42:20,32.14
14:45:34,31.70
14:48:48,31.30
14:52:02,30.94
14:55:16,30.59
14:58:30,30.40
15:01:44,30.64
15:04:58,31.09
15:08:12,31.63
15:11:26,32.16
15:14:40,32.71
15:17:54,33.00
15:21:08,32.89
15:24:22,32.60
15:27:36,32.25
15:30:51,32.26
15:34:05,32.58
15:37:19,32.96
15:40:33,33.34
15:43:47,33.71
15:47:01,34.13
15:50:15,34.50
15:53:29,34.84
15:56:43,35.19
15:59:57,35.49
16:03:11,35.54
16:06:25,35.20
16:09:39,34.69
16:12:53,34.15
16:16:07,33.64
16:19:21,33.24
16:22:35,33.34
16:25:49,33.70
16:29:04,34.11
16:32:18,34.56
16:35:32,35.06
16:38:46,35.55
16:42:00,35.98
16:45:14,36.02
16:48:28,35.73
16:51:43,35.24
16:54:57,34.66
16:58:11,34.00
17:01:25,33.38
17:04:39,32.96
17:07:53,32.99
17:11:07,33.25
17:14:21,33.56
17:17:35,33.90
17:20:49,34.29
17:24:03,34.63
17:27:17,34.96
17:30:32,35.31
17:33:46,35.66
17:37:00,35.77
17:40:14,35.45
17:43:28,34.95
17:46:42,34.38
17:49:56,33.81
17:53:10,33.21
17:56:24,32.70
17:59:38,32.17
18:02:52,31.74
18:06:06,31.29
18:09:20,30.94
18:12:34,30.94
18:15:49,31.36
18:19:03,31.91
18:22:17,32.49
18:25:31,33.09
18:28:45,33.67
18:31:59,34.05
18:35:13,34.01
18:38:27,33.75
18:41:41,33.44
18:44:55,33.06
18:48:09,32.67
18:51:23,32.29
18:54:37,31.88
18:57:51,31.45
19:01:05,31.02
19:04:19,30.77
19:07:34,30.93
19:10:47,31.25
19:14:01,31.60
19:17:15,32.01
19:20:29,32.44
19:23:44,32.85
19:26:58,33.26
19:30:12,33.64
19:33:26,33.98
19:36:40,33.96
19:39:54,33.60
19:43:08,33.10
19:46:22,32.58
19:49:36,32.00
19:52:50,31.48
19:56:04,31.04
19:59:18,31.04
20:02:33,31.32
20:05:47,31.74
20:09:01,32.21
20:12:15,32.71
20:15:29,33.21
20:18:43,33.71
20:21:57,34.09
20:25:11,34.05
20:28:25,33.75
20:31:39,33.38
20:34:53,32.99
20:38:07,32.60
20:41:21,32.23
20:44:35,31.88
20:47:49,31.51
20:51:03,31.18
20:54:17,31.00
20:57:31,31.25
21:00:45,31.63
21:03:59,32.05
21:07:13,32.49
21:10:27,32.94
21:13:42,33.39
21:16:56,33.80
21:20:10,34.21
21:23:24,34.56
21:26:38,34.81
21:29:52,34.88
21:33:06,34.67
21:36:20,34.13
21:39:34,33.50
21:42:48,32.90
21:46:03,32.35
21:49:17,31.86
21:52:31,31.63
21:55:45,31.81
21:58:59,32.16
22:02:13,32.52
22:05:27,32.91
22:08:41,33.31
22:11:55,33.70
22:15:09,34.04
22:18:24,34.33
22:21:38,34.19
22:24:52,33.77
22:28:06,33.29
22:31:20,32.81
22:34:34,32.31
22:37:48,31.84
22:41:02,31.48
22:44:16,31.52
22:47:30,31.84
22:50:44,32.24
22:53:59,32.67
22:57:13,33.13
23:00:27,33.59
23:03:41,34.04
23:06:55,34.36
23:10:09,34.25
23:13:23,33.86
23:16:37,33.39
23:19:51,32.90
23:23:05,32.42
23:26:19,31.98
23:29:33,31.57
23:32:47,31.45
23:36:01,31.69
23:39:15,32.06
23:42:29,32.49
23:45:43,32.98
23:48:57,33.42
23:52:11,33.92
23:55:25,34.34
23:58:39,34.45