00:00:03,36.69
00:03:17,37.35
00:06:31,38.00
00:09:45,38.63
00:12:59,39.26
00:16:13,39.92
00:19:27,40.24
00:22:41,39.77
00:25:55,39.19
00:29:09,38.48
00:32:23,37.73
00:35:37,37.02
00:38:51,36.34
00:42:05,35.77
00:45:19,36.13
00:48:33,36.75
00:51:47,37.49
00:55:01,38.34
00:58:15,39.24
01:01:29,40.10
01:04:43,40.76
01:07:57,40.54
01:11:11,40.06
01:14:25,39.41
01:17:39,38.61
01:20:53,37.77
01:24:07,36.91
01:27:21,36.04
01:30:35,35.19
01:33:49,34.88
01:37:03,35.24
01:40:17,35.73
01:43:31,36.35
01:46:45,37.05
01:49:59,37.74
01:53:14,38.39
01:56:28,39.06
01:59:42,39.69
02:02:56,40.35
02:06:10,40.49
02:09:24,40.00
02:12:38,39.38
02:15:52,38.64
02:19:06,37.90
02:22:20,37.16
02:25:34,36.49
02:28:48,35.81
02:32:02,35.79
02:35:16,36.42
02:38:30,37.11
02:41:44,37.95
02:44:58,38.88
02:48:12,39.76
02:51:26,40.63
02:54:40,40.75
02:57:54,40.33
03:01:08,39.77
03:04:22,39.06
03:07:36,38.27
03:10:50,37.46
03:14:04,36.63
03:17:18,35.80
03:20:33,35.17
03:23:47,35.41
03:27:01,35.86
03:30:15,36.44
03:33:28,37.13
03:36:42,37.83
03:39:56,38.50
03:43:11,39.19
03:46:25,39.79
03:49:39,40.34
03:52:53,40.64
03:56:07,40.60
03:59:21,40.15
04:02:35,39.16
04:05:49,38.29
04:09:03,37.44
04:12:17,36.59
04:15:31,35.81
04:18:45,35.59
04:21:59,36.19
04:25:14,36.88
04:28:27,37.67
04:31:42,38.56
04:34:56,39.44
04:38:10,40.25
04:41:24,40.73
04:44:38,40.35
04:47:52,39.79
04:51:06,39.05
04:54:20,38.24
04:57:34,37.40
05:00:48,36.59
05:04:02,35.77
05:07:16,35.10
05:10:30,35.30
05:13:44,35.79
05:16:58,36.38
05:20:12,37.08
05:23:26,37.81
05:26:40,38.52
05:29:54,39.19
05:33:08,39.84
05:36:22,40.48
05:39:36,40.45
05:42:50,39.91
05:46:04,39.27
05:49:18,38.51
05:52:33,37.76
05:55:47,37.02
05:59:01,36.30
06:02:15,35.96
06:05:29,36.50
06:08:43,37.06
06:11:57,37.77
06:15:11,38.55
06:18:25,39.33
06:21:39,40.05
06:24:54,40.74
06:28:08,41.13
06:31:22,40.69
06:34:36,40.05
06:37:50,39.30
06:41:04,38.48
06:44:18,37.65
06:47:32,36.79
06:50:46,36.15
06:54:00,36.46
06:57:14,36.91
07:00:28,37.45
07:03:42,38.11
07:06:56,38.76
07:10:10,39.44
07:13:24,40.06
07:16:39,40.69
07:19:53,40.85
07:23:07,40.38
07:26:21,39.81
07:29:35,39.09
07:32:49,38.36
07:36:03,37.63
07:39:17,36.90
07:42:31,36.41
07:45:45,36.88
07:48:59,37.45
07:52:13,38.09
07:55:27,38.84
07:58:41,39.64
08:01:55,40.39
08:05:09,41.08
08:08:23,41.14
08:11:37,40.56
08:14:51,39.91
08:18:05,39.11
08:21:19,38.30
08:24:33,37.55
08:27:47,36.77
08:31:01,36.06
08:34:15,35.39
08:37:29,35.46
08:40:44,35.91
08:43:58,36.38
08:47:11,36.94
08:50:25,37.50
08:53:39,37.17
08:56:53,36.59
09:00:07,35.85
09:03:21,35.05
09:06:36,34.26
09:09:49,33.52
09:13:03,32.81
09:16:18,32.56
09:19:31,33.33
09:22:46,34.29
09:26:00,35.30
09:29:14,36.30
09:32:28,37.30
09:35:42,37.83
09:38:56,37.55
09:42:10,37.10
09:45:24,36.50
09:48:38,35.88
09:51:52,35.25
09:55:06,34.63
09:58:20,33.96
10:01:34,33.33
10:04:48,32.77
10:08:02,32.26
10:11:16,32.15
10:14:33,32.30
10:17:47,31.96
10:21:01,32.40
10:24:15,33.17
10:27:29,33.91
10:30:43,34.61
10:33:57,35.27
10:37:11,35.94
10:40:25,36.56
10:43:40,36.96
10:46:54,37.01
10:50:08,36.88
10:53:22,36.42
10:56:36,35.75
10:59:50,35.13
11:03:04,34.45
11:06:18,33.80
11:09:32,33.14
11:12:46,32.59
11:16:00,32.16
11:19:14,32.75
11:22:28,33.69
11:25:42,34.70
11:28:57,35.73
11:32:11,36.76
11:35:25,37.44
11:38:39,37.25
11:41:53,36.89
11:45:07,36.39
11:48:21,35.81
11:51:35,35.21
11:54:49,34.63
11:58:03,34.01
12:01:17,33.45
12:04:31,32.91
12:07:45,32.42
12:10:59,31.96
12:14:13,32.24
12:17:28,33.19
12:20:43,34.13
12:23:57,35.11
12:27:11,36.10
12:30:25,36.92
12:33:39,36.84
12:36:53,36.42
12:40:07,35.83
12:43:21,35.11
12:46:35,34.38
12:49:49,33.63
12:53:03,32.89
12:56:17,32.19
12:59:32,31.59
13:02:46,31.80
13:06:00,32.55
13:09:14,33.36
13:12:28,34.19
13:15:42,35.01
13:18:56,35.81
13:22:10,36.31
13:25:24,36.01
13:28:38,35.50
13:31:52,34.88
13:35:06,34.20
13:38:20,33.56
13:41:34,32.98
13:44:49,32.44
13:48:03,31.95
13:51:17,31.51
13:54:31,31.55
13:57:45,32.52
14:00:59,33.56
14:04:13,34.64
14:07:27,35.71
14:10:41,36.36
14:13:56,36.21
14:17:09,35.85
14:20:24,35.35
14:23:38,34.81
14:26:52,34.25
14:30:06,33.71
14:33:20,33.16
14:36:34,32.64
14:39:48,32.14
14:43:02,31.68
14:46:16,31.34
14:49:30,31.94
14:52:44,32.86
14:55:58,33.75
14:59:12,34.66
15:02:26,35.54
15:05:40,36.31
15:08:54,36.59
15:12:08,36.11
15:15:23,35.48
15:18:38,34.70
15:21:52,33.92
15:25:06,33.17
15:28:20,32.48
15:31:34,31.90
15:34:48,32.15
15:38:02,33.00
15:41:17,33.95
15:44:31,34.94
15:47:46,35.88
15:51:00,36.81
15:54:14,37.52
15:57:28,37.76
16:00:42,37.63
16:03:56,36.99
16:07:10,36.30
16:10:24,35.63
16:13:38,34.91
16:16:52,34.23
16:20:06,33.54
16:23:20,32.88
16:26:34,32.26
16:29:48,32.24
16:33:02,33.02
16:36:16,33.89
16:39:30,34.77
16:42:44,35.65
16:45:58,36.46
16:49:12,36.73
16:52:27,36.29
16:55:41,35.66
16:58:55,34.92
17:02:08,34.16
17:05:23,33.44
17:08:37,32.74
17:11:51,32.08
17:15:05,31.80
17:18:19,32.45
17:21:33,33.31
17:24:47,34.26
17:28:01,35.25
17:31:15,36.19
17:34:29,36.98
17:37:43,36.88
17:40:57,36.51
17:44:11,35.94
17:47:25,35.30
17:50:39,34.63
17:53:53,34.00
17:57:07,33.34
18:00:22,32.69
18:03:35,32.13
18:06:50,31.82
18:10:05,32.49
18:13:19,33.34
18:16:33,34.25
18:19:47,35.15
18:23:01,35.74
18:26:15,35.86
18:29:29,35.67
18:32:43,35.31
18:35:57,34.94
18:39:11,34.69
18:42:25,34.44
18:45:40,34.24
18:48:54,34.00
18:52:08,33.73
18:55:22,33.38
18:58:36,33.10
19:01:50,32.90
19:05:04,32.89
19:08:18,33.50
19:11:32,34.13
19:14:46,34.75
19:18:00,35.11
19:21:14,34.56
19:24:28,34.00
19:27:42,33.61
19:30:57,33.26
19:34:11,33.00
19:37:26,32.70
19:40:40,32.49
19:43:54,31.99
19:47:08,31.38
19:50:22,30.88
19:53:36,31.36
19:56:50,32.10
20:00:04,32.85
20:03:19,33.61
20:06:33,34.35
20:09:47,35.00
20:13:01,35.63
20:16:15,36.19
20:19:29,36.70
20:22:43,36.92
20:25:57,36.90
20:29:11,36.64
20:32:25,36.09
20:35:39,35.50
20:38:53,34.94
20:42:07,34.30
20:45:21,33.69
20:48:35,33.06
20:51:49,32.50
20:55:04,32.35
20:58:18,33.14
21:01:32,34.06
21:04:46,35.02
21:08:00,36.02
21:11:14,36.88
21:14:28,36.92
21:17:42,36.61
21:20:56,36.13
21:24:10,35.55
21:27:24,34.94
21:30:38,34.31
21:33:53,33.66
21:37:07,33.01
21:40:21,32.44
21:43:35,31.91
21:46:49,32.21
21:50:03,32.95
21:53:17,33.75
21:56:31,34.58
21:59:45,35.39
22:03:00,36.14
22:06:14,36.77
22:09:28,37.04
22:12:42,36.94
22:15:56,36.33
22:19:10,35.59
22:22:24,34.83
22:25:38,34.08
22:28:52,33.35
22:32:06,32.65
22:35:20,32.20
22:38:34,32.77
22:41:48,33.63
22:45:02,34.56
22:48:16,35.56
22:51:30,36.50
22:54:44,36.99
22:57:59,36.74
23:01:13,36.29
23:04:27,35.74
23:07:41,35.13
23:10:55,34.50
23:14:09,33.88
23:17:23,33.31
23:20:37,32.71
23:23:51,32.19
23:27:05,32.05
23:30:19,32.84
23:33:33,33.75
23:36:47,34.71
23:40:01,35.73
23:43:15,36.70
23:46:29,36.92
23:49:43,36.63
23:52:57,36.14
23:56:11,35.56
23:59:25,34.89