00:00:03,33.10
00:03:17,33.50
00:06:31,33.89
00:09:45,34.30
00:12:59,34.66
00:16:13,35.05
00:19:27,35.34
00:22:41,35.25
00:25:55,34.88
00:29:09,34.42
00:32:23,33.96
00:35:37,33.49
00:38:51,33.04
00:42:05,32.65
00:45:19,32.63
00:48:33,32.95
00:51:47,33.38
00:55:01,33.84
00:58:15,34.34
01:01:29,34.86
01:04:43,35.34
01:07:57,35.46
01:11:11,35.21
01:14:25,34.84
01:17:39,34.41
01:20:53,33.94
01:24:07,33.46
01:27:21,32.99
01:30:35,32.51
01:33:49,32.16
01:37:03,32.26
01:40:17,32.56
01:43:31,32.91
01:46:45,33.31
01:49:59,33.71
01:53:14,34.13
01:56:28,34.51
01:59:42,34.91
02:02:56,35.27
02:06:09,35.52
02:09:23,35.36
02:12:38,34.95
02:15:52,34.49
02:19:06,34.01
02:22:20,33.54
02:25:34,33.11
02:28:48,32.70
02:32:02,32.46
02:35:16,32.70
02:38:30,33.11
02:41:44,33.59
02:44:58,34.10
02:48:12,34.64
02:51:26,35.16
02:54:40,35.49
02:57:54,35.36
03:01:08,35.01
03:04:22,34.61
03:07:36,34.19
03:10:50,33.71
03:14:04,33.24
03:17:18,32.77
03:20:32,32.36
03:23:47,32.33
03:27:01,32.58
03:30:15,32.94
03:33:28,33.31
03:36:42,33.73
03:39:56,34.15
03:43:10,34.54
03:46:25,34.96
03:49:38,35.31
03:52:53,35.63
03:56:07,35.83
03:59:21,35.85
04:02:35,35.55
04:05:49,34.91
04:09:03,34.21
04:12:17,33.58
04:15:31,33.01
04:18:45,32.64
04:21:59,32.75
04:25:13,33.11
04:28:27,33.55
04:31:41,34.02
04:34:56,34.52
04:38:10,35.02
04:41:24,35.42
04:44:38,35.42
04:47:52,35.11
04:51:06,34.70
04:54:20,34.25
04:57:34,33.76
05:00:48,33.26
05:04:02,32.81
05:07:16,32.40
05:10:30,32.30
05:13:44,32.56
05:16:58,32.91
05:20:12,33.30
05:23:26,33.73
05:26:40,34.15
05:29:54,34.56
05:33:08,34.96
05:36:22,35.36
05:39:36,35.55
05:42:50,35.30
05:46:04,34.89
05:49:18,34.42
05:52:33,33.92
05:55:47,33.48
05:59:01,33.01
06:02:15,32.66
06:05:29,32.79
06:08:43,33.16
06:11:57,33.59
06:15:11,34.02
06:18:25,34.51
06:21:39,34.96
06:24:54,35.41
06:28:08,35.76
06:31:22,35.74
06:34:36,35.36
06:37:50,34.89
06:41:04,34.40
06:44:18,33.90
06:47:32,33.41
06:50:46,32.98
06:54:00,32.95
06:57:14,33.24
07:00:28,33.58
07:03:42,33.95
07:06:56,34.34
07:10:10,34.74
07:13:24,35.13
07:16:39,35.51
07:19:52,35.75
07:23:07,35.60
07:26:21,35.20
07:29:35,34.74
07:32:49,34.26
07:36:03,33.79
07:39:17,33.34
07:42:31,32.95
07:45:45,32.98
07:48:59,33.34
07:52:13,33.76
07:55:27,34.20
07:58:41,34.66
08:01:55,35.14
08:05:09,35.60
08:08:23,35.85
08:11:37,35.67
08:14:51,35.26
08:18:05,34.79
08:21:19,34.31
08:24:33,33.81
08:27:47,33.35
08:31:01,32.91
08:34:15,32.51
08:37:29,32.33
08:40:43,32.56
08:43:57,32.94
08:47:11,33.30
08:50:25,33.67
08:53:39,33.75
08:56:53,33.45
09:00:07,33.01
09:03:21,32.51
09:06:35,32.02
09:09:49,31.59
09:13:03,31.15
09:16:17,30.82
09:19:31,30.96
09:22:45,31.40
09:26:00,31.94
09:29:14,32.54
09:32:28,33.11
09:35:42,33.59
09:38:56,33.64
09:42:10,33.41
09:45:24,33.08
09:48:38,32.71
09:51:52,32.31
09:55:06,31.95
09:58:20,31.60
10:01:34,31.25
10:04:48,30.91
10:08:02,30.63
10:11:16,30.39
10:14:33,30.59
10:17:47,30.74
10:21:01,30.85
10:24:15,31.13
10:27:29,31.46
10:30:43,31.84
10:33:57,32.23
10:37:11,32.60
10:40:25,32.99
10:43:39,33.38
10:46:54,33.64
10:50:08,33.79
10:53:22,33.79
10:56:36,33.36
10:59:50,32.81
11:03:04,32.27
11:06:18,31.82
11:09:32,31.38
11:12:46,30.99
11:16:00,30.65
11:19:14,30.66
11:22:28,31.07
11:25:42,31.64
11:28:57,32.25
11:32:11,32.83
11:35:24,33.36
11:38:39,33.48
11:41:53,33.29
11:45:07,33.00
11:48:21,32.67
11:51:35,32.31
11:54:49,31.98
11:58:03,31.63
12:01:17,31.31
12:04:31,31.00
12:07:45,30.69
12:10:59,30.44
12:14:13,30.32
12:17:28,30.68
12:20:43,31.20
12:23:56,31.77
12:27:11,32.36
12:30:25,32.90
12:33:39,33.15
12:36:53,32.99
12:40:07,32.69
12:43:21,32.30
12:46:35,31.90
12:49:49,31.51
12:53:03,31.10
12:56:17,30.71
12:59:31,30.31
13:02:46,30.19
13:05:59,30.46
13:09:14,30.93
13:12:28,31.39
13:15:42,31.89
13:18:56,32.36
13:22:10,32.79
13:25:24,32.83
13:28:38,32.56
13:31:52,32.17
13:35:06,31.80
13:38:20,31.43
13:41:34,31.06
13:44:49,30.70
13:48:03,30.39
13:51:17,30.11
13:54:31,29.95
13:57:45,30.21
14:00:59,30.75
14:04:13,31.34
14:07:27,31.98
14:10:41,32.51
14:13:55,32.61
14:17:09,32.46
14:20:23,32.19
14:23:38,31.93
14:26:52,31.60
14:30:06,31.31
14:33:20,31.00
14:36:34,30.70
14:39:48,30.44
14:43:02,30.14
14:46:16,29.90
14:49:30,29.96
14:52:44,30.39
14:55:58,30.93
14:59:12,31.46
15:02:26,32.00
15:05:40,32.54
15:08:54,32.90
15:12:08,32.85
15:15:22,32.52
15:18:38,32.08
15:21:52,31.66
15:25:06,31.23
15:28:20,30.82
15:31:34,30.43
15:34:48,30.29
15:38:02,30.59
15:41:17,31.07
15:44:31,31.64
15:47:46,32.21
15:51:00,32.77
15:54:14,33.31
15:57:28,33.69
16:00:42,33.91
16:03:56,33.90
16:07:10,33.46
16:10:24,32.90
16:13:38,32.38
16:16:52,31.89
16:20:06,31.45
16:23:20,31.04
16:26:34,30.66
16:29:48,30.44
16:33:02,30.66
16:36:16,31.11
16:39:30,31.61
16:42:44,32.14
16:45:58,32.66
16:49:12,33.02
16:52:27,32.94
16:55:41,32.61
16:58:54,32.21
17:02:08,31.79
17:05:23,31.38
17:08:37,30.99
17:11:51,30.59
17:15:05,30.29
17:18:19,30.38
17:21:33,30.76
17:24:47,31.27
17:28:01,31.82
17:31:15,32.39
17:34:29,32.91
17:37:43,33.11
17:40:57,32.94
17:44:11,32.64
17:47:25,32.30
17:50:39,31.94
17:53:53,31.56
17:57:07,31.23
18:00:21,30.88
18:03:35,30.52
18:06:49,30.26
18:10:05,30.36
18:13:19,30.76
18:16:33,31.26
18:19:47,31.80
18:23:01,32.29
18:26:15,32.65
18:29:29,32.88
18:32:43,32.99
18:35:57,33.00
18:39:11,32.94
18:42:25,32.84
18:45:39,32.69
18:48:54,32.55
18:52:08,32.42
18:55:22,32.27
18:58:36,32.19
19:01:50,32.04
19:05:04,32.00
19:08:18,32.06
19:11:32,32.17
19:14:46,32.38
19:18:00,32.55
19:21:14,32.41
19:24:28,32.00
19:27:42,31.57
19:30:57,31.24
19:34:11,30.94
19:37:26,30.74
19:40:40,30.68
19:43:54,30.52
19:47:08,30.20
19:50:22,29.91
19:53:36,29.91
19:56:50,30.25
20:00:04,30.65
20:03:18,31.09
20:06:33,31.54
20:09:47,31.96
20:13:01,32.36
20:16:15,32.76
20:19:29,33.13
20:22:43,33.41
20:25:57,33.59
20:29:11,33.67
20:32:25,33.56
20:35:39,33.10
20:38:53,32.58
20:42:07,32.09
20:45:21,31.64
20:48:35,31.25
20:51:49,30.88
20:55:04,30.61
20:58:18,30.79
21:01:32,31.24
21:04:46,31.73
21:08:00,32.24
21:11:14,32.81
21:14:28,33.02
21:17:42,32.91
21:20:56,32.65
21:24:10,32.36
21:27:24,32.05
21:30:38,31.69
21:33:53,31.38
21:37:07,31.06
21:40:21,30.74
21:43:35,30.44
21:46:49,30.36
21:50:03,30.68
21:53:17,31.07
21:56:31,31.54
21:59:45,32.05
22:03:00,32.51
22:06:13,32.96
22:09:27,33.31
22:12:42,33.51
22:15:56,33.49
22:19:09,33.06
22:22:24,32.52
22:25:38,32.00
22:28:52,31.54
22:32:06,31.09
22:35:20,30.70
22:38:34,30.71
22:41:48,31.02
22:45:02,31.52
22:48:16,32.04
22:51:30,32.59
22:54:44,33.04
22:57:58,33.02
23:01:13,32.80
23:04:27,32.50
23:07:41,32.16
23:10:55,31.81
23:14:09,31.51
23:17:23,31.19
23:20:37,30.88
23:23:51,30.56
23:27:05,30.32
23:30:19,30.51
23:33:33,30.96
23:36:47,31.49
23:40:01,32.04
23:43:15,32.61
23:46:29,33.00
23:49:43,32.95
23:52:57,32.69
23:56:11,32.38
23:59:25,32.01