00:00:03,5.53
00:03:17,5.60
00:06:31,5.66
00:09:45,5.69
00:12:59,5.70
00:16:13,5.71
00:19:27,5.79
00:22:41,5.90
00:25:55,5.97
00:29:09,6.04
00:32:23,6.09
00:35:37,6.14
00:38:51,6.19
00:42:05,6.16
00:45:19,5.75
00:48:33,5.46
00:51:47,5.49
00:55:01,5.56
00:58:15,5.61
01:01:29,5.67
01:04:43,5.74
01:07:57,5.86
01:11:11,5.96
01:14:25,6.04
01:17:39,6.10
01:20:53,6.16
01:24:07,6.21
01:27:21,6.28
01:30:35,6.31
01:33:49,6.08
01:37:03,5.60
01:40:17,5.50
01:43:31,5.56
01:46:45,5.64
01:49:59,5.69
01:53:14,5.75
01:56:28,5.75
01:59:42,5.75
02:02:56,5.75
02:06:10,5.83
02:09:24,5.94
02:12:38,6.00
02:15:52,6.06
02:19:06,6.13
02:22:20,6.17
02:25:34,6.22
02:28:48,6.26
02:32:02,6.01
02:35:16,5.58
02:38:30,5.50
02:41:44,5.54
02:44:58,5.63
02:48:12,5.67
02:51:26,5.71
02:54:40,5.83
02:57:54,5.94
03:01:08,6.03
03:04:22,6.09
03:07:36,6.15
03:10:50,6.20
03:14:04,6.26
03:17:18,6.33
03:20:33,6.28
03:23:47,5.80
03:27:01,5.51
03:30:15,5.54
03:33:28,5.61
03:36:43,5.67
03:39:56,5.74
03:43:11,5.75
03:46:25,5.75
03:49:39,5.75
03:52:53,5.75
03:56:07,5.71
03:59:21,5.71
04:02:35,5.84
04:05:49,5.92
04:09:03,6.00
04:12:17,6.06
04:15:31,6.11
04:18:45,5.92
04:21:59,5.58
04:25:14,5.45
04:28:27,5.53
04:31:42,5.58
04:34:56,5.63
04:38:10,5.63
04:41:24,5.69
04:44:38,5.81
04:47:52,5.91
04:51:06,5.97
04:54:20,6.05
04:57:34,6.10
05:00:48,6.17
05:04:02,6.22
05:07:16,6.20
05:10:30,5.80
05:13:44,5.47
05:16:58,5.47
05:20:12,5.55
05:23:26,5.63
05:26:40,5.66
05:29:54,5.69
05:33:08,5.69
05:36:22,5.69
05:39:36,5.80
05:42:50,5.91
05:46:04,5.96
05:49:19,6.03
05:52:33,6.10
05:55:47,6.15
05:59:01,6.20
06:02:15,6.09
06:05:29,5.64
06:08:43,5.45
06:11:57,5.51
06:15:11,5.59
06:18:25,5.63
06:21:39,5.69
06:24:54,5.69
06:28:08,5.75
06:31:22,5.89
06:34:36,5.96
06:37:50,6.04
06:41:04,6.11
06:44:18,6.17
06:47:32,6.24
06:50:46,6.17
06:54:00,5.74
06:57:14,5.51
07:00:28,5.53
07:03:42,5.59
07:06:56,5.64
07:10:10,5.69
07:13:24,5.70
07:16:39,5.72
07:19:53,5.81
07:23:07,5.91
07:26:21,5.99
07:29:35,6.06
07:32:49,6.13
07:36:03,6.20
07:39:17,6.25
07:42:31,6.19
07:45:45,5.80
07:48:59,5.51
07:52:13,5.50
07:55:27,5.59
07:58:41,5.64
08:01:55,5.67
08:05:09,5.70
08:08:23,5.83
08:11:37,5.94
08:14:51,6.03
08:18:05,6.09
08:21:19,6.16
08:24:33,6.22
08:27:47,6.30
08:31:01,6.36
08:34:15,6.42
08:37:29,6.09
08:40:44,5.64
08:43:58,5.56
08:47:12,5.60
08:50:26,5.71
08:53:39,5.86
08:56:53,5.99
09:00:07,6.09
09:03:21,6.15
09:06:36,6.22
09:09:50,6.30
09:13:04,6.36
09:16:18,6.24
09:19:31,5.81
09:22:46,5.61
09:26:00,5.64
09:29:14,5.71
09:32:28,5.76
09:35:42,5.89
09:38:56,6.01
09:42:10,6.09
09:45:24,6.16
09:48:38,6.22
09:51:52,6.29
09:55:06,6.34
09:58:20,6.41
10:01:34,6.46
10:04:48,6.54
10:08:02,6.61
10:11:16,6.45
10:14:33,5.90
10:17:47,5.64
10:21:01,5.66
10:24:15,5.72
10:27:29,5.80
10:30:43,5.81
10:33:57,5.88
10:37:11,5.88
10:40:25,5.83
10:43:40,5.81
10:46:54,5.80
10:50:08,5.76
10:53:22,5.85
10:56:36,5.95
10:59:50,6.03
11:03:04,6.09
11:06:18,6.15
11:09:32,6.21
11:12:46,6.28
11:16:00,6.28
11:19:14,5.90
11:22:28,5.55
11:25:43,5.50
11:28:57,5.58
11:32:11,5.63
11:35:25,5.74
11:38:39,5.88
11:41:53,5.97
11:45:07,6.05
11:48:21,6.11
11:51:35,6.19
11:54:49,6.26
11:58:03,6.33
12:01:17,6.40
12:04:31,6.47
12:07:45,6.55
12:11:00,6.63
12:14:14,6.30
12:17:28,5.75
12:20:43,5.56
12:23:57,5.63
12:27:11,5.71
12:30:25,5.80
12:33:39,5.96
12:36:53,6.06
12:40:07,6.14
12:43:21,6.21
12:46:35,6.28
12:49:49,6.36
12:53:03,6.41
12:56:17,6.47
12:59:32,6.51
13:02:46,6.16
13:06:00,5.71
13:09:14,5.64
13:12:28,5.70
13:15:42,5.78
13:18:56,5.84
13:22:10,5.92
13:25:24,6.04
13:28:38,6.14
13:31:52,6.20
13:35:06,6.26
13:38:20,6.31
13:41:34,6.38
13:44:49,6.42
13:48:03,6.50
13:51:17,6.56
13:54:31,6.38
13:57:45,5.85
14:00:59,5.64
14:04:13,5.67
14:07:27,5.74
14:10:41,5.89
14:13:56,6.03
14:17:09,6.14
14:20:24,6.20
14:23:38,6.28
14:26:52,6.34
14:30:06,6.41
14:33:20,6.47
14:36:34,6.54
14:39:48,6.60
14:43:02,6.70
14:46:16,6.66
14:49:30,6.20
14:52:44,5.74
14:55:58,5.69
14:59:12,5.78
15:02:26,5.85
15:05:40,5.91
15:08:54,6.03
15:12:09,6.15
15:15:23,6.22
15:18:38,6.29
15:21:52,6.35
15:25:06,6.41
15:28:20,6.46
15:31:34,6.49
15:34:48,6.15
15:38:02,5.76
15:41:17,5.69
15:44:31,5.74
15:47:46,5.81
15:51:00,5.86
15:54:14,5.88
15:57:28,5.88
16:00:42,5.90
16:03:56,6.01
16:07:10,6.11
16:10:24,6.17
16:13:38,6.24
16:16:52,6.31
16:20:06,6.36
16:23:20,6.42
16:26:34,6.47
16:29:48,6.28
16:33:02,5.80
16:36:16,5.63
16:39:30,5.66
16:42:44,5.72
16:45:58,5.78
16:49:13,5.91
16:52:27,6.04
16:55:41,6.11
16:58:55,6.19
17:02:09,6.26
17:05:23,6.33
17:08:37,6.39
17:11:51,6.45
17:15:05,6.34
17:18:19,5.86
17:21:33,5.63
17:24:47,5.64
17:28:01,5.71
17:31:15,5.78
17:34:29,5.86
17:37:43,6.00
17:40:57,6.10
17:44:11,6.17
17:47:25,6.24
17:50:39,6.30
17:53:53,6.36
17:57:08,6.42
18:00:22,6.49
18:03:35,6.56
18:06:50,6.45
18:10:05,5.96
18:13:19,5.65
18:16:33,5.65
18:19:47,5.72
18:23:01,5.80
18:26:15,5.84
18:29:29,5.88
18:32:43,5.88
18:35:57,5.88
18:39:11,5.86
18:42:25,5.81
18:45:40,5.81
18:48:54,5.76
18:52:08,5.75
18:55:22,5.71
18:58:36,5.69
19:01:50,5.64
19:05:04,5.60
19:08:18,5.55
19:11:32,5.50
19:14:46,5.46
19:18:00,5.51
19:21:14,5.61
19:24:28,5.51
19:27:42,5.39
19:30:57,5.31
19:34:11,5.34
19:37:26,5.39
19:40:40,5.51
19:43:54,5.60
19:47:08,5.72
19:50:22,5.76
19:53:36,5.50
19:56:50,5.35
20:00:04,5.38
20:03:19,5.39
20:06:33,5.44
20:09:47,5.44
20:13:01,5.44
20:16:15,5.44
20:19:29,5.44
20:22:43,5.44
20:25:57,5.42
20:29:11,5.40
20:32:25,5.51
20:35:39,5.61
20:38:53,5.70
20:42:07,5.78
20:45:21,5.85
20:48:35,5.94
20:51:50,6.01
20:55:04,5.89
20:58:18,5.47
21:01:32,5.26
21:04:46,5.30
21:08:00,5.38
21:11:14,5.45
21:14:28,5.61
21:17:42,5.72
21:20:56,5.80
21:24:10,5.90
21:27:24,5.97
21:30:39,6.06
21:33:53,6.15
21:37:07,6.22
21:40:21,6.33
21:43:35,6.34
21:46:49,5.94
21:50:03,5.46
21:53:17,5.41
21:56:31,5.49
21:59:45,5.58
22:03:00,5.63
22:06:14,5.64
22:09:28,5.69
22:12:42,5.70
22:15:56,5.81
22:19:10,5.92
22:22:24,5.99
22:25:38,6.06
22:28:52,6.14
22:32:06,6.20
22:35:20,6.17
22:38:34,5.78
22:41:48,5.47
22:45:02,5.49
22:48:16,5.55
22:51:30,5.59
22:54:44,5.74
22:57:59,5.85
23:01:13,5.96
23:04:27,6.04
23:07:41,6.10
23:10:55,6.17
23:14:09,6.26
23:17:23,6.33
23:20:37,6.40
23:23:51,6.47
23:27:05,6.31
23:30:19,5.76
23:33:33,5.51
23:36:47,5.55
23:40:01,5.61
23:43:15,5.69
23:46:29,5.83
23:49:43,5.96
23:52:57,6.05
23:56:11,6.13
23:59:25,6.20