00:02:28,36.63
00:05:42,36.09
00:08:56,35.55
00:12:10,35.39
00:15:24,35.81
00:18:38,36.38
00:21:52,36.91
00:25:07,37.13
00:28:21,37.06
00:31:35,36.96
00:34:49,37.05
00:38:03,37.14
00:41:17,36.86
00:44:31,36.31
00:47:45,35.69
00:50:59,35.09
00:54:13,34.91
00:57:27,35.33
01:00:41,35.94
01:03:55,36.56
01:07:09,36.90
01:10:23,36.94
01:13:37,36.89
01:16:51,36.81
01:20:05,36.89
01:23:19,37.05
01:26:34,36.91
01:29:48,36.41
01:33:02,35.81
01:36:16,35.23
01:39:30,34.99
01:42:44,35.58
01:45:58,36.44
01:49:12,37.02
01:52:26,37.40
01:55:40,37.75
01:58:54,38.06
02:02:08,38.33
02:05:22,38.51
02:08:36,38.45
02:11:50,38.25
02:15:04,37.99
02:18:18,37.74
02:21:32,37.46
02:24:46,37.33
02:28:00,37.39
02:31:14,37.23
02:34:28,36.71
02:37:42,36.13
02:40:57,35.50
02:44:11,35.14
02:47:25,35.40
02:50:39,35.95
02:53:53,36.55
02:57:07,37.04
02:00:21,37.08
02:03:35,36.79
02:06:49,36.94
02:10:03,37.30
02:13:17,37.34
02:16:31,36.89
02:19:45,36.25
02:22:59,35.71
02:26:13,35.76
02:29:27,36.25
02:32:41,36.81
02:35:55,37.01
02:39:09,37.00
02:42:23,36.96
02:45:37,36.86
02:48:51,36.92
02:52:05,37.08
02:55:19,37.00
02:58:33,36.61
03:01:47,36.08
03:05:01,35.50
03:08:15,35.15
03:11:30,35.38
03:14:44,35.90
03:17:58,36.45
03:21:12,36.95
03:24:26,37.05
03:27:40,36.94
03:30:54,37.00
03:34:08,37.10
03:37:22,36.92
03:40:36,36.48
03:43:50,35.88
03:47:04,35.29
03:50:18,34.92
03:53:32,35.19
03:56:46,35.69
04:00:00,36.21
04:03:14,36.73
04:06:28,37.20
04:09:42,37.34
04:12:56,37.15
04:16:10,37.26
04:19:24,37.19
04:22:38,36.73
04:25:52,36.13
04:29:06,35.50
04:32:20,35.04
04:35:34,35.24
04:38:48,35.84
04:42:02,36.48
04:45:17,36.81
04:48:31,36.88
04:51:45,36.86
04:54:59,36.81
04:58:13,36.92
05:01:27,37.05
05:04:41,36.73
05:07:55,36.16
05:11:09,35.55
05:14:23,34.89
05:17:37,34.66
05:20:51,35.24
05:24:05,36.13
05:27:19,36.86
05:30:33,37.30
05:33:47,37.64
05:37:01,37.94
05:40:15,38.24
05:43:29,38.46
05:46:43,38.70
05:49:57,38.81
05:53:12,38.67
05:56:26,38.41
05:59:40,38.06
06:02:54,37.79
06:06:08,37.59
06:09:22,37.59
06:12:36,37.23
06:15:50,36.55
06:19:04,35.83
06:22:18,35.14
06:25:33,34.81
06:28:47,35.15
06:32:01,35.81
06:35:16,36.48
06:38:30,36.84
06:41:44,36.88
06:44:58,36.85
06:48:12,36.84
06:51:26,37.02
06:54:40,36.92
06:57:54,36.39
07:01:08,35.74
07:04:22,35.05
07:07:36,34.51
07:10:50,34.63
07:14:04,35.13
07:17:18,35.70
07:20:32,36.31
07:23:46,36.81
07:27:00,36.94
07:30:14,37.02
07:33:28,37.20
07:36:42,37.39
07:39:56,37.54
07:43:10,37.66
07:46:24,37.55
07:49:38,37.23
07:52:52,37.24
07:56:07,37.08
07:59:21,36.56
08:02:35,35.94
08:05:49,35.31
08:09:03,34.83
08:12:17,34.98
08:15:31,35.59
08:18:45,36.30
08:21:59,36.74
08:25:13,36.86
08:28:27,36.85
08:31:41,36.83
08:34:55,36.79
08:38:09,36.84
08:41:25,37.04
08:44:39,36.89
08:47:53,36.44
08:51:07,35.81
08:54:21,35.19
08:57:35,34.86
09:00:49,35.15
09:04:03,35.55
09:07:17,35.81
09:10:31,36.01
09:13:45,36.21
09:16:59,36.50
09:20:13,36.88
09:23:27,37.29
09:26:41,37.59
09:29:55,37.39
09:33:09,37.34
09:36:23,37.33
09:39:37,36.85
09:42:51,36.11
09:46:05,35.40
09:49:19,34.76
09:52:34,34.66
09:55:48,35.19
09:59:02,35.91
10:02:16,36.54
10:05:30,36.80
10:08:44,36.86
10:11:58,36.88
10:15:12,36.88
10:18:26,36.84
10:21:40,36.77
10:24:54,36.77
10:28:08,36.88
10:31:22,36.65
10:34:36,36.16
10:37:50,35.60
10:41:04,35.06
10:44:18,34.58
10:47:32,34.50
10:50:46,34.70
10:54:00,34.94
10:57:14,35.24
11:00:28,35.50
11:03:42,35.79
11:06:56,36.05
11:10:10,36.27
11:13:25,36.44
11:16:39,36.36
11:19:53,35.45
11:23:07,34.34
11:26:21,33.60
11:29:35,33.35
11:32:49,33.42
11:36:04,33.65
11:39:18,33.94
11:42:32,34.25
11:45:46,34.56
11:49:00,34.88
11:52:14,35.16
11:55:28,35.48
11:58:42,35.75
12:01:56,36.05
12:05:10,36.30
12:08:24,36.51
12:11:39,36.49
12:14:53,36.17
12:18:07,35.71
12:21:21,35.20
12:24:35,34.66
12:27:49,34.16
12:31:03,33.65
12:34:17,33.14
12:37:31,32.74
12:40:45,32.64
12:43:59,32.74
12:47:13,32.91
12:50:27,33.13
12:53:41,33.36
12:56:55,33.59
13:00:10,33.84
13:03:23,34.09
13:06:37,34.31
13:09:52,34.54
13:13:06,34.76
13:16:20,34.96
13:19:34,35.16
13:22:48,35.36
13:26:02,35.55
13:29:16,35.65
13:32:30,35.63
13:35:44,35.39
13:38:58,34.81
13:42:13,34.23
13:45:27,33.66
13:48:41,33.15
13:51:55,32.74
13:55:09,32.64
13:58:23,32.76
14:01:37,32.99
14:04:51,33.25
14:08:05,33.56
14:11:19,33.89
14:14:33,34.19
14:17:47,34.50
14:21:01,34.80
14:24:15,35.05
14:27:29,35.29
14:30:43,35.35
14:33:57,35.09
14:37:11,34.65
14:40:26,34.16
14:43:40,33.66
14:46:54,33.14
14:50:08,32.65
14:53:23,32.34
14:56:37,32.36
14:59:51,32.54
15:03:05,32.77
15:06:19,33.06
15:09:33,33.41
15:12:47,33.75
15:16:01,34.11
15:19:16,34.50
15:22:30,34.89
15:25:44,35.26
15:28:58,35.63
15:32:12,35.71
15:35:26,35.41
15:38:40,34.95
15:41:55,34.44
15:45:09,33.92
15:48:22,33.45
15:51:37,32.99
15:54:51,32.60
15:58:05,32.64
16:01:19,32.96
16:04:33,33.38
16:07:47,33.85
16:11:01,34.34
16:14:15,34.85
16:17:29,35.33
16:20:43,35.46
16:23:58,35.21
16:27:12,34.81
16:30:26,34.31
16:33:40,33.80
16:36:53,33.26
16:40:08,32.74
16:43:22,32.29
16:46:36,32.27
16:49:50,32.50
16:53:04,32.76
16:56:18,33.11
16:59:32,33.44
17:02:46,33.75
17:06:00,34.06
17:09:15,34.38
17:12:29,34.70
17:15:43,35.01
17:18:57,35.33
17:22:11,35.51
17:25:25,35.25
17:28:39,34.79
17:31:53,34.29
17:35:07,33.73
17:38:21,33.23
17:41:35,32.76
17:44:49,32.58
17:48:03,32.83
17:51:19,33.24
17:54:33,33.70
17:57:47,34.21
18:01:01,34.71
18:04:15,35.21
18:07:29,35.42
18:10:43,35.20
18:13:57,34.85
18:17:11,34.40
18:20:25,33.91
18:23:39,33.40
18:26:53,32.91
18:30:07,32.42
18:33:21,32.25
18:36:36,32.44
18:39:50,32.69
18:43:04,33.00
18:46:18,33.36
18:49:32,33.69
18:52:46,34.00
18:56:00,34.31
18:59:14,34.63
19:02:28,34.91
19:05:42,35.21
19:08:56,35.39
19:12:10,35.15
19:15:24,34.67
19:18:38,34.16
19:21:52,33.65
19:25:06,33.15
19:28:20,32.67
19:31:34,32.48
19:34:48,32.70
19:38:03,33.13
19:41:17,33.59
19:44:31,34.09
19:47:45,34.60
19:50:59,35.15
19:54:13,35.64
19:57:27,35.92
20:00:41,36.08
20:03:55,35.85
20:07:09,35.16
20:10:23,34.46
20:13:37,33.74
20:16:51,33.06
20:20:05,32.59
20:23:20,32.61
20:26:34,32.79
20:29:48,33.01
20:33:02,33.31
20:36:16,33.61
20:39:30,33.90
20:42:44,34.19
20:45:58,34.50
20:49:12,34.79
20:52:26,35.06
20:55:40,35.38
20:58:54,35.45
21:02:08,35.13
21:05:22,34.65
21:08:36,34.13
21:11:50,33.63
21:15:04,33.19
21:18:18,32.77
21:21:32,32.64
21:24:46,32.94
21:28:00,33.36
21:31:15,33.86
21:34:29,34.39
21:37:43,34.92
21:40:57,35.34
21:44:11,35.34
21:47:26,35.05
21:50:40,34.66
21:53:54,34.21
21:57:08,33.76
22:00:22,33.30
22:03:36,32.85
22:06:50,32.48
22:10:04,32.49
22:13:18,32.75
22:16:32,33.08
22:19:46,33.46
22:23:01,33.84
22:26:15,34.21
22:29:29,34.60
22:32:43,34.96
22:35:57,35.31
22:39:11,35.41
22:42:25,35.10
22:45:39,34.67
22:48:53,34.21
22:52:07,33.73
22:55:21,33.27
22:58:36,32.88
23:01:50,32.61
23:05:04,32.83
23:08:18,33.21
23:11:32,33.67
23:14:46,34.16
23:18:00,34.69
23:21:14,35.21
23:24:28,35.42
23:27:42,35.25
23:30:56,34.92
23:34:10,34.52
23:37:24,34.08
23:40:38,33.63
23:43:52,33.17
23:47:06,32.73
23:50:20,32.36
23:53:35,32.44
23:56:49,32.75