00:02:28,3.71 00:05:42,3.66 00:08:56,3.58 00:12:10,3.59 00:15:24,3.73 00:18:38,3.71 00:21:52,3.63 00:25:07,3.65 00:28:21,3.63 00:31:35,3.67 00:34:49,3.69 00:38:03,3.64 00:41:17,3.64 00:44:31,3.67 00:47:45,3.73 00:50:59,3.69 00:54:13,3.73 00:57:27,3.77 01:00:41,3.76 01:03:55,3.80 01:07:09,3.81 01:10:23,3.81 01:13:37,3.85 01:16:51,3.89 01:20:05,3.92 01:23:19,3.96 01:26:34,4.00 01:29:48,4.01 01:33:02,4.09 01:36:16,4.08 01:39:30,4.15 01:42:44,4.14 01:45:58,4.13 01:49:12,4.17 01:52:26,4.24 01:55:40,4.29 01:58:54,4.31 02:02:08,4.36 02:05:22,4.35 02:08:36,4.34 02:11:50,4.31 02:15:04,4.31 02:18:18,4.36 02:21:32,4.40 02:24:46,4.45 02:28:00,4.50 02:31:14,4.51 02:34:28,4.58 02:37:42,4.58 02:40:57,4.56 02:44:11,4.70 02:47:25,4.78 02:50:39,4.69 02:53:53,4.70 02:57:07,4.74 02:00:21,4.79 02:03:35,4.81 02:06:49,4.85 02:10:03,4.89 02:13:17,4.89 02:16:31,4.91 02:19:45,4.91 02:22:59,4.94 02:26:13,4.95 02:29:27,4.96 02:32:41,4.90 02:35:55,4.78 02:39:09,4.83 02:42:23,4.89 02:45:37,4.90 02:48:51,4.90 02:52:05,4.88 02:55:19,4.96 02:58:33,5.09 03:01:47,4.99 03:05:01,4.94 03:08:15,4.90 03:11:30,4.86 03:14:44,4.81 03:17:58,4.80 03:21:12,4.78 03:24:26,4.78 03:27:40,4.84 03:30:54,4.90 03:34:08,4.97 03:37:22,4.95 03:40:36,4.88 03:43:50,4.80 03:47:04,4.72 03:50:18,4.67 03:53:32,4.71 03:56:46,4.64 04:00:00,4.74 04:03:14,4.81 04:06:28,4.83 04:09:42,4.88 04:12:56,4.86 04:16:10,4.88 04:19:24,4.92 04:22:38,4.99 04:25:52,5.05 04:29:06,5.13 04:32:20,5.16 04:35:35,5.16 04:38:48,5.15 04:42:02,5.17 04:45:17,5.25 04:48:31,5.16 04:51:45,5.16 04:54:59,5.15 04:58:13,5.16 05:01:27,5.15 05:04:41,5.19 05:07:55,5.33 05:11:09,5.29 05:14:23,5.19 05:17:37,5.22 05:20:51,5.21 05:24:05,5.19 05:27:19,5.20 05:30:33,5.25 05:33:47,5.21 05:37:01,5.28 05:40:15,5.30 05:43:29,5.38 05:46:43,5.35 05:49:57,5.35 05:53:12,5.30 05:56:26,5.26 05:59:40,5.30 06:02:54,5.40 06:06:08,5.41 06:09:22,5.42 06:12:36,5.46 06:15:50,5.51 06:19:04,5.53 06:22:18,5.56 06:25:33,5.58 06:28:48,5.63 06:32:01,5.59 06:35:16,5.65 06:38:30,5.76 06:41:44,5.85 06:44:58,5.88 06:48:12,5.95 06:51:26,5.99 06:54:40,6.16 06:57:54,6.25 07:01:08,6.29 07:04:22,6.38 07:07:36,6.46 07:10:50,6.56 07:14:04,6.64 07:17:18,6.75 07:20:32,6.81 07:23:46,6.92 07:27:00,6.96 07:30:14,6.89 07:33:28,7.00 07:36:42,7.04 07:39:56,7.08 07:43:10,7.20 07:46:24,7.29 07:49:38,7.44 07:52:52,7.53 07:56:07,7.59 07:59:21,7.72 08:02:35,7.80 08:05:49,7.81 08:09:03,7.94 08:12:17,8.01 08:15:31,8.18 08:18:45,8.24 08:21:59,8.34 08:25:13,8.34 08:28:27,8.36 08:31:41,8.40 08:34:55,8.49 08:38:09,8.66 08:41:25,8.63 08:44:39,8.70 08:47:53,8.82 08:51:07,8.82 08:54:21,8.88 08:57:35,8.94 09:00:49,8.95 09:04:03,9.05 09:07:17,9.09 09:10:31,9.10 09:13:45,9.06 09:16:59,9.11 09:20:13,9.14 09:23:27,9.19 09:26:41,9.22 09:29:55,9.25 09:33:09,9.32 09:36:23,9.44 09:39:37,9.43 09:42:51,9.50 09:46:05,9.59 09:49:19,9.69 09:52:34,9.68 09:55:48,9.71 09:59:02,9.69 10:02:16,9.80 10:05:30,9.93 10:08:44,9.91 10:11:58,9.95 10:15:12,10.10 10:18:26,10.13 10:21:40,10.22 10:24:54,10.21 10:28:08,10.24 10:31:22,10.40 10:34:36,10.55 10:37:50,10.65 10:41:04,10.78 10:44:18,10.82 10:47:32,10.89 10:50:46,10.86 10:54:00,10.82 10:57:14,10.86 11:00:28,10.90 11:03:42,10.99 11:06:56,11.01 11:10:10,11.14 11:13:25,11.13 11:16:39,11.06 11:19:53,11.09 11:23:07,11.16 11:26:21,11.16 11:29:35,11.19 11:32:49,11.26 11:36:04,11.32 11:39:18,11.30 11:42:32,11.40 11:45:46,11.43 11:49:00,11.43 11:52:14,11.51 11:55:28,11.60 11:58:42,11.63 12:01:56,11.72 12:05:10,11.82 12:08:24,11.82 12:11:39,11.99 12:14:53,11.88 12:18:07,11.84 12:21:21,11.82 12:24:35,11.85 12:27:49,11.95 12:31:03,11.95 12:34:17,12.00 12:37:31,12.03 12:40:45,12.10 12:43:59,12.21 12:47:13,12.28 12:50:27,12.31 12:53:41,12.28 12:56:55,12.25 13:00:10,12.35 13:03:23,12.38 13:06:37,12.44 13:09:52,12.45 13:13:06,12.43 13:16:20,12.43 13:19:34,12.34 13:22:48,12.34 13:26:02,12.30 13:29:16,12.31 13:32:30,12.26 13:35:44,12.21 13:38:59,12.18 13:42:13,12.18 13:45:27,12.15 13:48:41,12.04 13:51:55,12.11 13:55:09,12.16 13:58:23,12.06 14:01:37,12.15 14:04:51,12.13 14:08:05,12.07 14:11:19,12.11 14:14:33,12.13 14:17:47,12.26 14:21:01,12.21 14:24:15,12.19 14:27:29,12.18 14:30:43,12.13 14:33:57,12.14 14:37:11,12.11 14:40:26,12.19 14:43:40,12.22 14:46:54,12.29 14:50:08,12.32 14:53:23,12.28 14:56:37,12.26 14:59:51,12.22 15:03:05,12.20 15:06:19,12.20 15:09:33,12.19 15:12:47,12.10 15:16:01,12.04 15:19:16,12.04 15:22:30,12.06 15:25:44,12.14 15:28:58,12.11 15:32:12,11.99 15:35:26,11.94 15:38:40,11.86 15:41:55,11.84 15:45:09,11.75 15:48:22,11.74 15:51:37,11.71 15:54:51,11.80 15:58:05,11.79 16:01:19,11.80 16:04:33,11.74 16:07:47,11.75 16:11:01,11.76 16:14:15,11.74 16:17:29,11.80 16:20:43,11.84 16:23:58,11.84 16:27:12,11.81 16:30:26,11.75 16:33:40,11.68 16:36:54,11.63 16:40:08,11.54 16:43:22,11.59 16:46:36,11.74 16:49:50,11.72 16:53:04,11.68 16:56:18,11.59 16:59:32,11.57 17:02:46,11.60 17:06:00,11.65 17:09:15,11.68 17:12:29,11.66 17:15:43,11.65 17:18:57,11.69 17:22:11,11.70 17:25:25,11.72 17:28:39,11.75 17:31:53,11.72 17:35:07,11.76 17:38:21,11.81 17:41:35,11.81 17:44:49,11.75 17:48:03,11.68 17:51:19,11.65 17:54:33,11.68 17:57:47,11.63 18:01:01,11.57 18:04:15,11.61 18:07:29,11.60 18:10:43,11.61 18:13:57,11.63 18:17:11,11.63 18:20:25,11.63 18:23:39,11.63 18:26:53,11.64 18:30:07,11.64 18:33:21,11.65 18:36:36,11.63 18:39:50,11.66 18:43:04,11.69 18:46:18,11.64 18:49:32,11.63 18:52:46,11.64 18:56:00,11.60 18:59:14,11.57 19:02:28,11.56 19:05:42,11.59 19:08:56,11.66 19:12:10,11.68 19:15:24,11.64 19:18:38,11.64 19:21:52,11.68 19:25:06,11.66 19:28:20,11.66 19:31:34,11.64 19:34:48,11.65 19:38:03,11.63 19:41:17,11.63 19:44:31,11.57 19:47:45,11.59 19:50:59,11.56 19:54:13,11.55 19:57:27,11.55 20:00:41,11.46 20:03:55,11.49 20:07:09,11.49 20:10:23,11.49 20:13:37,11.50 20:16:51,11.55 20:20:05,11.53 20:23:20,11.51 20:26:34,11.50 20:29:48,11.47 20:33:02,11.49 20:36:16,11.50 20:39:30,11.47 20:42:44,11.49 20:45:58,11.49 20:49:12,11.46 20:52:26,11.46 20:55:40,11.47 20:58:54,11.47 21:02:08,11.44 21:05:22,11.44 21:08:36,11.41 21:11:50,11.40 21:15:04,11.41 21:18:18,11.44 21:21:32,11.45 21:24:46,11.45 21:28:01,11.44 21:31:15,11.44 21:34:29,11.44 21:37:43,11.43 21:40:57,11.41 21:44:11,11.39 21:47:26,11.41 21:50:40,11.44 21:53:54,11.43 21:57:08,11.39 22:00:22,11.38 22:03:36,11.36 22:06:50,11.38 22:10:04,11.39 22:13:18,11.38 22:16:32,11.38 22:19:46,11.34 22:23:01,11.31 22:26:15,11.31 22:29:29,11.32 22:32:43,11.34 22:35:57,11.30 22:39:11,11.28 22:42:25,11.28 22:45:39,11.30 22:48:53,11.28 22:52:07,11.25 22:55:21,11.25 22:58:36,11.26 23:01:50,11.24 23:05:04,11.22 23:08:18,11.25 23:11:32,11.26 23:14:46,11.26 23:18:00,11.29 23:21:14,11.28 23:24:28,11.26 23:27:42,11.25 23:30:56,11.29 23:34:10,11.26 23:37:24,11.26 23:40:38,11.31 23:43:52,11.30 23:47:06,11.30 23:50:20,11.31 23:53:35,11.30 23:56:49,11.31