00:02:28,7.06
00:05:42,7.16
00:08:56,7.15
00:12:10,6.74
00:15:24,6.38
00:18:38,6.31
00:21:52,6.39
00:25:07,6.51
00:28:21,6.63
00:31:35,6.65
00:34:49,6.56
00:38:03,6.64
00:41:17,6.72
00:44:31,6.80
00:47:45,6.86
00:50:59,6.88
00:54:13,6.60
00:57:27,6.34
01:00:41,6.31
01:03:55,6.40
01:07:09,6.54
01:10:23,6.65
01:13:37,6.72
01:16:51,6.79
01:20:05,6.65
01:23:20,6.66
01:26:34,6.72
01:29:48,6.80
01:33:02,6.86
01:36:16,6.92
01:39:30,6.69
01:42:44,6.39
01:45:58,6.35
01:49:12,6.49
01:52:26,6.60
01:55:40,6.70
01:58:54,6.76
02:02:08,6.84
02:05:22,6.91
02:08:36,6.99
02:11:50,7.08
02:15:04,7.15
02:18:18,7.24
02:21:32,7.31
02:24:46,7.06
02:28:00,7.05
02:31:14,7.21
02:34:28,7.38
02:37:42,7.51
02:40:57,7.59
02:44:11,7.10
02:47:25,6.63
02:50:39,6.45
02:53:53,6.44
02:57:07,6.56
02:00:21,6.70
02:03:35,6.64
02:06:49,6.49
02:10:03,6.51
02:13:17,6.65
02:16:31,6.72
02:19:45,6.81
02:22:59,6.75
02:26:13,6.47
02:29:27,6.38
02:32:41,6.45
02:35:55,6.59
02:39:09,6.69
02:42:23,6.76
02:45:37,6.81
02:48:51,6.67
02:52:05,6.70
02:55:19,6.78
02:58:33,6.84
03:01:47,6.91
03:05:01,6.96
03:08:16,6.74
03:11:30,6.40
03:14:44,6.31
03:17:58,6.36
03:21:12,6.50
03:24:26,6.63
03:27:40,6.67
03:30:54,6.60
03:34:08,6.67
03:37:22,6.74
03:40:36,6.81
03:43:50,6.86
03:47:04,6.91
03:50:18,6.67
03:53:32,6.36
03:56:46,6.31
04:00:00,6.34
04:03:14,6.39
04:06:28,6.46
04:09:42,6.60
04:12:56,6.51
04:16:10,6.47
04:19:24,6.58
04:22:38,6.65
04:25:52,6.72
04:29:06,6.78
04:32:21,6.63
04:35:35,6.34
04:38:48,6.25
04:42:03,6.33
04:45:17,6.46
04:48:31,6.56
04:51:45,6.65
04:54:59,6.65
04:58:13,6.50
05:01:27,6.58
05:04:41,6.65
05:07:55,6.71
05:11:09,6.79
05:14:23,6.83
05:17:37,6.59
05:20:51,6.29
05:24:05,6.26
05:27:19,6.40
05:30:33,6.53
05:33:47,6.61
05:37:01,6.70
05:40:15,6.76
05:43:29,6.84
05:46:43,6.90
05:49:58,6.97
05:53:12,7.05
05:56:26,7.14
05:59:40,7.22
06:02:54,7.28
06:06:08,6.96
06:09:22,6.92
06:12:36,7.10
06:15:50,7.24
06:19:04,7.36
06:22:18,7.38
06:25:33,6.89
06:28:48,6.47
06:32:02,6.38
06:35:16,6.44
06:38:30,6.59
06:41:44,6.70
06:44:58,6.78
06:48:12,6.67
06:51:26,6.66
06:54:40,6.74
06:57:54,6.81
07:01:08,6.88
07:04:22,6.94
07:07:36,6.79
07:10:50,6.45
07:14:04,6.34
07:17:18,6.38
07:20:32,6.45
07:23:46,6.56
07:27:00,6.58
07:30:14,6.46
07:33:28,6.44
07:36:42,6.44
07:39:56,6.44
07:43:10,6.46
07:46:24,6.55
07:49:38,6.53
07:52:52,6.53
07:56:07,6.60
07:59:21,6.66
08:02:35,6.71
08:05:49,6.76
08:09:03,6.69
08:12:17,6.33
08:15:31,6.19
08:18:45,6.24
08:21:59,6.39
08:25:13,6.53
08:28:27,6.60
08:31:41,6.67
08:34:55,6.72
08:38:09,6.58
08:41:25,6.61
08:44:39,6.70
08:47:53,6.78
08:51:07,6.84
08:54:21,6.88
08:57:35,6.61
09:00:49,6.29
09:04:03,6.21
09:07:17,6.25
09:10:31,6.31
09:13:45,6.38
09:16:59,6.38
09:20:13,6.38
09:23:27,6.39
09:26:41,6.49
09:29:55,6.49
09:33:09,6.40
09:36:23,6.47
09:39:37,6.54
09:42:51,6.61
09:46:05,6.66
09:49:20,6.65
09:52:34,6.33
09:55:48,6.14
09:59:02,6.14
10:02:16,6.26
10:05:30,6.41
10:08:44,6.53
10:11:58,6.60
10:15:12,6.66
10:18:26,6.72
10:21:40,6.79
10:24:54,6.69
10:28:08,6.60
10:31:22,6.71
10:34:36,6.79
10:37:50,6.89
10:41:04,6.97
10:44:18,6.83
10:47:32,6.45
10:50:46,6.20
10:54:00,6.20
10:57:14,6.25
11:00:28,6.31
11:03:42,6.34
11:06:56,6.38
11:10:11,6.38
11:13:25,6.38
11:16:39,6.47
11:19:53,6.56
11:23:07,6.61
11:26:21,6.42
11:29:35,6.20
11:32:50,6.13
11:36:04,6.16
11:39:18,6.19
11:42:32,6.19
11:45:46,6.19
11:49:00,6.16
11:52:14,6.13
11:55:28,6.09
11:58:42,6.06
12:01:56,6.03
12:05:10,6.00
12:08:24,6.01
12:11:39,6.11
12:14:53,6.22
12:18:07,6.28
12:21:21,6.33
12:24:35,6.39
12:27:49,6.45
12:31:03,6.51
12:34:17,6.56
12:37:31,6.40
12:40:45,5.97
12:43:59,5.81
12:47:13,5.84
12:50:27,5.91
12:53:41,5.95
12:56:55,6.00
13:00:10,6.00
13:03:24,6.00
13:06:38,6.00
13:09:52,5.99
13:13:06,5.95
13:16:20,5.94
13:19:34,5.91
13:22:48,5.88
13:26:02,5.88
13:29:16,5.85
13:32:30,5.83
13:35:45,5.92
13:38:59,6.03
13:42:13,6.10
13:45:27,6.16
13:48:41,6.22
13:51:55,6.16
13:55:09,5.79
13:58:23,5.63
14:01:37,5.63
14:04:51,5.69
14:08:05,5.72
14:11:19,5.75
14:14:33,5.75
14:17:47,5.75
14:21:01,5.75
14:24:15,5.75
14:27:29,5.75
14:30:43,5.84
14:33:57,5.92
14:37:11,6.01
14:40:26,6.08
14:43:40,6.13
14:46:54,6.19
14:50:09,6.24
14:53:23,5.95
14:56:37,5.60
14:59:51,5.56
15:03:05,5.64
15:06:19,5.69
15:09:33,5.75
15:12:47,5.75
15:16:02,5.75
15:19:16,5.75
15:22:30,5.75
15:25:44,5.74
15:28:58,5.71
15:32:12,5.84
15:35:26,5.91
15:38:40,6.00
15:41:55,6.05
15:45:09,6.11
15:48:23,6.15
15:51:37,6.21
15:54:51,6.13
15:58:05,5.70
16:01:19,5.50
16:04:33,5.54
16:07:47,5.61
16:11:01,5.69
16:14:15,5.69
16:17:29,5.78
16:20:44,5.89
16:23:58,5.99
16:27:12,6.05
16:30:26,6.13
16:33:40,6.17
16:36:54,6.24
16:40:08,6.29
16:43:22,6.13
16:46:36,5.70
16:49:50,5.56
16:53:04,5.60
16:56:18,5.66
16:59:32,5.72
17:02:46,5.75
17:06:01,5.78
17:09:15,5.80
17:12:29,5.76
17:15:43,5.75
17:18:57,5.75
17:22:11,5.83
17:25:25,5.92
17:28:39,6.00
17:31:53,6.06
17:35:07,6.11
17:38:21,6.16
17:41:35,6.17
17:44:50,5.81
17:48:04,5.51
17:51:19,5.50
17:54:33,5.56
17:57:47,5.63
18:01:01,5.69
18:04:15,5.71
18:07:29,5.85
18:10:43,5.96
18:13:57,6.01
18:17:11,6.09
18:20:25,6.14
18:23:39,6.21
18:26:54,6.25
18:30:07,6.24
18:33:22,5.83
18:36:36,5.54
18:39:50,5.54
18:43:04,5.61
18:46:18,5.67
18:49:32,5.71
18:52:46,5.75
18:56:00,5.75
18:59:14,5.75
19:02:28,5.75
19:05:42,5.71
19:08:56,5.79
19:12:10,5.90
19:15:24,5.96
19:18:38,6.03
19:21:52,6.08
19:25:07,6.13
19:28:20,6.15
19:31:34,5.83
19:34:49,5.49
19:38:03,5.49
19:41:17,5.55
19:44:31,5.61
19:47:45,5.67
19:50:59,5.69
19:54:13,5.69
19:57:27,5.69
20:00:41,5.70
20:03:55,5.81
20:07:09,5.91
20:10:23,5.99
20:13:37,6.04
20:16:51,6.10
20:20:06,5.85
20:23:20,5.49
20:26:34,5.44
20:29:48,5.49
20:33:02,5.54
20:36:16,5.56
20:39:30,5.60
20:42:44,5.56
20:45:58,5.56
20:49:12,5.56
20:52:26,5.53
20:55:40,5.53
20:58:54,5.64
21:02:08,5.72
21:05:22,5.80
21:08:36,5.86
21:11:50,5.92
21:15:04,5.97
21:18:18,5.99
21:21:32,5.63
21:24:46,5.30
21:28:01,5.33
21:31:15,5.39
21:34:29,5.45
21:37:43,5.50
21:40:58,5.61
21:44:12,5.75
21:47:26,5.84
21:50:40,5.90
21:53:54,5.96
21:57:08,6.04
22:00:22,6.11
22:03:36,6.17
22:06:50,6.06
22:10:04,5.60
22:13:18,5.39
22:16:32,5.44
22:19:47,5.53
22:23:01,5.58
22:26:15,5.63
22:29:29,5.63
22:32:43,5.64
22:35:57,5.66
22:39:11,5.79
22:42:25,5.89
22:45:39,5.95
22:48:53,6.00
22:52:07,6.05
22:55:22,6.11
22:58:36,6.14
23:01:50,5.89
23:05:04,5.47
23:08:18,5.40
23:11:32,5.47
23:14:46,5.54
23:18:00,5.61
23:21:14,5.66
23:24:28,5.80
23:27:42,5.91
23:30:56,5.97
23:34:10,6.05
23:37:24,6.10
23:40:38,6.16
23:43:52,6.22
23:47:06,6.28
23:50:21,6.09
23:53:35,5.60
23:56:49,5.45