00:00:08,37.56
00:03:22,37.40
00:06:35,37.20
00:09:49,37.29
00:13:03,37.54
00:16:17,37.74
00:19:31,37.64
00:22:45,37.41
00:25:59,37.25
00:29:13,37.23
00:32:27,37.25
00:35:41,37.30
00:38:55,37.35
00:42:09,37.38
00:45:23,37.38
00:48:37,37.38
00:51:51,37.33
00:55:05,37.52
00:58:19,37.86
01:01:33,37.92
01:04:47,37.86
01:08:00,37.88
01:11:14,37.90
01:14:28,37.95
01:17:42,38.04
01:20:56,38.14
01:24:10,38.25
01:27:24,38.38
01:30:38,38.51
01:33:52,38.64
01:37:06,38.77
01:40:20,38.89
01:43:33,38.99
01:46:47,39.09
01:50:01,39.15
01:53:15,39.20
01:56:29,39.25
01:59:43,39.20
02:02:57,38.94
02:06:11,38.60
02:09:25,38.24
02:12:39,37.92
02:15:53,37.64
02:19:07,37.52
02:22:21,37.52
02:25:35,37.13
02:28:48,36.50
02:32:02,35.88
02:35:16,35.27
02:38:30,35.06
02:41:44,35.56
02:44:58,36.27
02:48:12,36.94
02:51:26,37.52
02:54:40,37.75
02:57:54,37.75
03:01:08,37.70
03:04:22,37.69
03:07:36,37.69
03:10:50,37.67
03:14:03,37.71
03:17:17,37.76
03:20:31,37.84
03:23:45,37.94
03:27:00,38.02
03:30:13,38.14
03:33:27,38.21
03:36:41,38.31
03:39:55,38.40
03:43:09,38.48
03:46:23,38.54
03:49:37,38.61
03:52:51,38.69
03:56:05,38.75
03:59:19,38.83
04:02:33,38.89
04:05:47,38.96
04:09:01,39.02
04:12:14,39.10
04:15:28,39.16
04:18:42,39.23
04:21:56,39.29
04:25:10,39.35
04:28:24,39.40
04:31:38,39.44
04:34:52,39.45
04:38:06,39.48
04:41:20,39.44
04:44:34,39.40
04:47:48,39.34
04:51:02,39.23
04:54:16,39.10
04:57:29,38.99
05:00:43,38.89
05:03:57,38.75
05:07:11,38.66
05:10:25,38.58
05:13:39,38.56
05:16:53,38.55
05:20:07,38.56
05:23:21,38.61
05:26:35,38.67
05:29:49,38.76
05:33:03,38.85
05:36:17,38.95
05:39:31,39.04
05:42:45,39.13
05:45:58,39.19
05:49:12,39.27
05:52:26,39.33
05:55:40,39.38
05:58:54,39.44
06:02:08,39.44
06:05:22,39.50
06:08:36,39.50
06:11:50,39.50
06:15:04,39.51
06:18:18,39.51
06:21:33,39.54
06:24:47,39.56
06:28:01,39.59
06:31:15,39.61
06:34:29,39.63
06:37:42,39.63
06:40:56,39.59
06:44:10,39.52
06:47:24,39.44
06:50:38,39.33
06:53:52,39.19
06:57:06,39.06
07:00:20,38.92
07:03:34,38.84
07:06:48,38.76
07:10:02,38.77
07:13:16,38.83
07:16:30,38.94
07:19:44,39.05
07:22:58,39.23
07:26:12,39.36
07:29:26,39.55
07:32:40,39.69
07:35:54,39.83
07:39:08,39.96
07:42:22,40.05
07:45:36,40.11
07:48:50,40.13
07:52:04,40.13
07:55:18,40.09
07:58:32,40.06
08:01:46,40.05
08:05:00,40.00
08:08:14,40.00
08:11:28,40.00
08:14:42,40.01
08:17:55,40.06
08:21:10,40.10
08:24:24,40.10
08:27:38,40.10
08:30:52,40.06
08:34:06,40.01
08:37:20,39.94
08:40:34,39.70
08:43:47,39.26
08:47:01,38.73
08:50:15,38.25
08:53:29,37.89
08:56:43,37.63
08:59:57,37.40
09:03:11,37.24
09:06:25,37.27
09:09:39,37.58
09:12:53,37.95
09:16:07,38.26
09:19:21,38.51
09:22:35,38.76
09:25:49,38.99
09:29:03,39.21
09:32:17,39.45
09:35:31,39.65
09:38:45,39.81
09:41:58,39.76
09:45:12,39.50
09:48:26,39.23
09:51:40,38.96
09:54:54,38.73
09:58:09,38.50
10:01:23,38.31
10:04:37,38.10
10:07:51,37.94
10:11:05,37.79
10:14:19,37.64
10:17:33,37.49
10:20:47,37.36
10:24:01,37.23
10:27:15,37.14
10:30:29,37.33
10:33:43,37.30
10:36:57,37.00
10:40:11,36.39
10:43:25,35.73
10:46:40,35.14
10:49:54,35.13
10:53:08,35.59
10:56:22,36.05
10:59:36,36.44
11:02:50,36.84
11:06:04,37.25
11:09:19,37.35
11:12:33,37.20
11:15:48,37.05
11:19:03,36.91
11:22:17,36.76
11:25:31,36.94
11:28:45,37.06
11:31:59,36.73
11:35:13,36.25
11:38:27,36.41
11:41:41,36.71
11:44:56,36.55
11:48:09,36.08
11:51:23,35.54
11:54:38,35.09
11:57:52,35.34
12:01:06,36.19
12:04:20,36.84
12:07:34,37.14
12:10:49,37.46
12:14:03,37.81
12:17:17,38.13
12:20:31,38.36
12:23:45,38.59
12:26:59,38.60
12:30:13,38.44
12:33:27,38.24
12:36:41,38.04
12:39:55,37.85
12:43:09,37.64
12:46:23,37.56
12:49:38,37.58
12:52:52,37.10
12:56:06,36.29
12:59:20,35.44
13:02:34,34.61
13:05:48,33.94
13:09:03,33.38
13:12:17,33.05
13:15:31,33.38
13:18:45,34.13
13:21:59,35.06
13:25:13,35.96
13:28:28,36.44
13:31:42,36.61
13:34:56,36.67
13:38:10,36.70
13:41:24,36.70
13:44:38,36.88
13:47:52,37.05
13:51:06,36.89
13:54:20,36.42
13:57:34,35.83
14:00:48,35.23
14:04:02,34.65
14:07:16,34.15
14:10:30,34.14
14:13:45,34.74
14:16:59,35.51
14:20:13,36.30
14:23:27,36.73
14:26:41,36.81
14:29:55,36.92
14:33:09,37.05
14:36:23,36.66
14:39:37,35.91
14:42:51,35.06
14:46:05,34.24
14:49:20,33.81
14:52:34,34.40
14:55:48,35.46
14:59:02,36.34
15:02:16,36.90
15:05:30,37.41
15:08:44,37.94
15:11:58,38.42
15:15:12,38.85
15:18:26,39.25
15:21:40,39.61
15:24:54,39.74
15:28:08,39.65
15:31:22,39.51
15:34:36,39.39
15:37:51,39.25
15:41:04,39.11
15:44:19,38.98
15:47:33,38.81
15:50:47,38.67
15:54:01,38.52
15:57:15,38.39
16:00:29,38.25
16:03:43,38.13
16:06:57,38.00
16:10:11,37.81
16:13:25,37.83
16:16:39,37.79
16:19:53,37.17
16:23:07,36.26
16:26:21,35.31
16:29:36,34.46
16:32:50,33.75
16:36:04,33.21
16:39:18,33.08
16:42:32,33.63
16:45:46,34.50
16:49:00,35.44
16:52:14,36.29
16:55:28,36.66
16:58:42,36.76
17:01:56,36.75
17:05:10,36.77
17:08:25,36.76
17:11:39,36.73
17:14:53,36.88
17:18:07,37.08
17:21:21,37.09
17:24:35,37.00
17:27:49,36.91
17:31:03,36.86
17:34:18,36.80
17:37:32,36.75
17:40:46,36.70
17:44:00,36.67
17:47:14,36.69
17:50:28,36.92
17:53:42,37.02
17:56:56,36.71
18:00:10,36.05
18:03:24,35.27
18:06:38,34.46
18:09:52,34.15
18:13:06,34.42
18:16:21,34.75
18:19:35,35.02
18:22:49,35.26
18:26:03,35.56
18:29:17,35.95
18:32:31,36.42
18:35:45,36.91
18:38:59,37.35
18:42:13,37.40
18:45:27,37.41
18:48:41,37.42
18:51:55,37.29
18:55:09,37.11
18:58:23,36.91
19:01:37,36.50
19:04:51,36.35
19:08:05,36.69
19:11:20,36.80
19:14:34,36.52
19:17:48,36.05
19:21:02,35.58
19:24:16,35.33
19:27:30,35.61
19:30:44,36.11
19:33:58,36.56
19:37:12,36.99
19:40:26,37.40
19:43:40,37.46
19:46:54,37.35
19:50:08,37.30
19:53:22,37.27
19:56:36,37.23
19:59:51,37.17
20:03:05,37.09
20:06:19,37.04
20:09:33,36.94
20:12:47,36.92
20:16:01,37.13
20:19:15,37.05
20:22:29,36.61
20:25:43,36.01
20:28:57,35.44
20:32:11,34.91
20:35:25,35.01
20:38:39,35.54
20:41:53,36.13
20:45:07,36.70
20:48:22,37.08
20:51:36,37.02
20:54:50,37.08
20:58:04,37.11
21:01:18,36.85
21:04:32,36.31
21:07:46,35.74
21:11:00,35.17
21:14:15,35.01
21:17:29,35.39
21:20:43,35.84
21:23:57,36.27
21:27:11,36.69
21:30:25,37.09
21:33:39,37.34
21:36:53,37.51
21:40:07,37.64
21:43:21,37.50
21:46:35,37.33
21:49:49,37.21
21:53:03,37.10
21:56:18,37.00
21:59:32,36.90
22:02:46,36.95
22:06:00,37.14
22:09:14,37.09
22:12:28,36.73
22:15:42,36.21
22:18:56,35.66
22:22:10,35.34
22:25:24,35.61
22:28:38,36.05
22:31:52,35.96
22:35:07,35.90
22:38:21,36.11
22:41:36,36.48
22:44:50,36.86
22:48:04,37.27
22:51:18,37.41
22:54:32,37.29
22:57:46,37.14
23:01:00,37.23
23:04:14,37.49
23:07:28,37.54
23:10:42,37.40
23:13:56,37.17
23:17:11,36.89
23:20:25,36.81
23:23:39,37.06
23:26:53,37.24
23:30:07,37.21
23:33:21,37.14
23:36:35,37.05
23:39:49,37.04
23:43:03,36.98
23:46:17,36.91
23:49:32,36.81
23:52:46,36.94
23:56:00,37.11
23:59:14,36.99