00:00:08,5.80
00:03:22,5.90
00:06:36,5.88
00:09:49,5.64
00:13:03,5.56
00:16:17,5.64
00:19:31,5.80
00:22:45,5.91
00:25:59,6.01
00:29:13,6.09
00:32:27,6.15
00:35:41,6.22
00:38:55,6.31
00:42:09,6.40
00:45:23,6.49
00:48:37,6.58
00:51:51,6.56
00:55:05,6.06
00:58:19,5.81
01:01:33,5.95
01:04:47,6.05
01:08:01,6.16
01:11:14,6.25
01:14:28,6.35
01:17:42,6.45
01:20:56,6.53
01:24:10,6.60
01:27:24,6.71
01:30:38,6.80
01:33:52,6.90
01:37:06,6.97
01:40:20,7.10
01:43:34,7.19
01:46:48,7.30
01:50:01,7.40
01:53:15,7.53
01:56:29,7.64
01:59:43,7.75
02:02:57,7.88
02:06:11,8.01
02:09:25,8.14
02:12:39,8.29
02:15:53,8.19
02:19:07,7.41
02:22:21,7.39
02:25:35,7.58
02:28:49,7.92
02:32:03,8.70
02:35:17,9.39
02:38:30,7.60
02:41:44,6.53
02:44:58,6.15
02:48:12,6.06
02:51:26,6.14
02:54:40,6.29
02:57:54,6.39
03:01:08,6.46
03:04:22,6.51
03:07:36,6.58
03:10:50,6.64
03:14:03,6.70
03:17:17,6.76
03:20:32,6.84
03:23:45,6.92
03:27:00,7.00
03:30:13,7.10
03:33:27,7.21
03:36:41,7.31
03:39:55,7.41
03:43:09,7.53
03:46:23,7.65
03:49:37,7.80
03:52:51,7.94
03:56:05,8.07
03:59:19,8.24
04:02:33,8.43
04:05:47,8.60
04:09:01,8.79
04:12:15,8.95
04:15:28,9.15
04:18:42,9.35
04:21:56,9.56
04:25:10,9.79
04:28:24,10.01
04:31:38,10.26
04:34:52,10.51
04:38:06,10.78
04:41:20,11.04
04:44:34,11.29
04:47:48,11.54
04:51:02,11.76
04:54:16,12.00
04:57:30,12.21
05:00:44,12.40
05:03:58,12.59
05:07:11,12.76
05:10:25,12.93
05:13:39,13.06
05:16:53,13.21
05:20:07,13.34
05:23:21,13.47
05:26:35,13.59
05:29:49,13.71
05:33:03,13.81
05:36:17,13.91
05:39:31,14.03
05:42:45,14.10
05:45:58,14.21
05:49:12,14.30
05:52:26,14.39
05:55:40,14.47
05:58:54,14.54
06:02:08,14.61
06:05:22,14.70
06:08:36,14.78
06:11:50,14.84
06:15:04,14.91
06:18:18,14.97
06:21:33,15.04
06:24:47,15.10
06:28:01,15.16
06:31:15,15.24
06:34:29,15.30
06:37:43,15.35
06:40:56,15.40
06:44:10,15.45
06:47:24,15.51
06:50:38,15.57
06:53:52,15.63
06:57:06,15.68
07:00:20,15.72
07:03:34,15.76
07:06:48,15.81
07:10:02,15.86
07:13:16,15.90
07:16:30,15.94
07:19:44,16.00
07:22:58,16.04
07:26:12,16.07
07:29:26,16.13
07:32:40,16.18
07:35:54,16.20
07:39:08,16.25
07:42:22,16.30
07:45:36,16.32
07:48:50,16.38
07:52:04,16.41
07:55:18,16.45
07:58:32,16.50
08:01:46,16.55
08:05:00,16.56
08:08:14,16.63
08:11:28,16.65
08:14:42,16.69
08:17:56,16.75
08:21:10,16.77
08:24:24,16.81
08:27:38,16.85
08:30:52,16.88
08:34:06,16.93
08:37:20,16.94
08:40:34,17.00
08:43:48,17.02
08:47:02,17.06
08:50:15,17.09
08:53:29,17.13
08:56:43,17.14
08:59:57,17.19
09:03:11,17.20
09:06:25,17.25
09:09:39,17.25
09:12:53,17.29
09:16:07,17.31
09:19:21,17.35
09:22:35,17.38
09:25:49,17.41
09:29:03,17.44
09:32:17,17.50
09:35:31,17.50
09:38:45,17.55
09:41:59,17.56
09:45:13,17.63
09:48:27,17.63
09:51:40,17.68
09:54:55,17.70
09:58:09,17.75
10:01:23,17.75
10:04:37,17.80
10:07:51,17.81
10:11:05,17.86
10:14:19,17.88
10:17:33,17.91
10:20:47,17.94
10:24:01,17.94
10:27:15,14.69
10:30:29,12.18
10:33:43,13.19
10:36:57,14.50
10:40:11,15.25
10:43:26,15.60
10:46:40,13.93
10:49:54,9.94
10:53:08,7.94
10:56:22,7.26
10:59:36,7.03
11:02:50,6.94
11:06:04,7.04
11:09:19,7.16
11:12:33,7.28
11:15:49,7.11
11:19:03,6.86
11:22:17,6.75
11:25:31,6.80
11:28:45,6.91
11:31:59,7.03
11:35:13,6.94
11:38:27,6.78
11:41:42,6.84
11:44:56,6.92
11:48:10,7.01
11:51:24,7.08
11:54:38,7.04
11:57:52,6.75
12:01:06,6.66
12:04:20,6.78
12:07:34,6.89
12:10:49,6.96
12:14:03,7.04
12:17:17,7.11
12:20:31,7.17
12:23:45,7.24
12:26:59,7.33
12:30:13,7.41
12:33:27,7.49
12:36:41,7.60
12:39:55,7.70
12:43:09,7.72
12:46:23,7.36
12:49:38,7.36
12:52:52,7.51
12:56:06,7.69
12:59:20,7.84
13:02:34,7.83
13:05:48,7.24
13:09:03,6.76
13:12:17,6.63
13:15:31,6.63
13:18:45,6.63
13:21:59,6.65
13:25:14,6.74
13:28:28,6.86
13:31:42,6.95
13:34:56,7.00
13:38:10,7.06
13:41:24,7.08
13:44:38,6.92
13:47:52,6.96
13:51:06,7.04
13:54:20,7.10
13:57:34,7.16
14:00:48,7.16
14:04:02,6.85
14:07:16,6.55
14:10:30,6.46
14:13:45,6.49
14:16:59,6.51
14:20:13,6.59
14:23:27,6.72
14:26:41,6.81
14:29:55,6.70
14:33:09,6.76
14:36:23,6.83
14:39:37,6.88
14:42:51,6.95
14:46:06,6.99
14:49:20,6.76
14:52:34,6.46
14:55:48,6.44
14:59:02,6.56
15:02:16,6.66
15:05:30,6.76
15:08:44,6.84
15:11:58,6.90
15:15:12,6.97
15:18:26,7.04
15:21:40,7.11
15:24:54,7.21
15:28:08,7.29
15:31:22,7.39
15:34:36,7.47
15:37:51,7.59
15:41:05,7.69
15:44:19,7.80
15:47:33,7.91
15:50:47,8.04
15:54:01,8.16
15:57:15,8.30
16:00:29,8.43
16:03:43,8.57
16:06:57,8.74
16:10:11,8.63
16:13:25,7.84
16:16:39,7.72
16:19:53,7.92
16:23:07,8.16
16:26:22,8.41
16:29:36,8.43
16:32:50,7.49
16:36:04,6.88
16:39:18,6.64
16:42:32,6.60
16:45:46,6.63
16:49:00,6.63
16:52:14,6.74
16:55:28,6.85
16:58:42,6.92
17:01:57,6.99
17:05:11,7.03
17:08:25,7.09
17:11:39,7.11
17:14:53,6.95
17:18:07,6.99
17:21:21,7.08
17:24:35,7.15
17:27:49,7.24
17:31:03,7.31
17:34:18,7.40
17:37:32,7.47
17:40:46,7.58
17:44:00,7.66
17:47:14,7.51
17:50:28,7.49
17:53:42,7.70
17:56:56,7.90
18:00:10,8.10
18:03:24,8.31
18:06:38,8.11
18:09:53,7.33
18:13:07,6.78
18:16:21,6.59
18:19:35,6.56
18:22:49,6.60
18:26:03,6.63
18:29:17,6.63
18:32:31,6.63
18:35:45,6.63
18:38:59,6.69
18:42:13,6.74
18:45:27,6.70
18:48:41,6.76
18:51:56,6.84
18:55:09,6.89
18:58:24,6.94
19:01:37,6.96
19:04:51,6.69
19:08:06,6.58
19:11:20,6.65
19:14:34,6.72
19:17:48,6.83
19:21:02,6.86
19:24:16,6.69
19:27:30,6.42
19:30:44,6.38
19:33:58,6.38
19:37:12,6.42
19:40:26,6.51
19:43:40,6.65
19:46:54,6.72
19:50:08,6.79
19:53:22,6.86
19:56:37,6.92
19:59:51,6.99
20:03:05,7.04
20:06:19,7.10
20:09:33,7.16
20:12:47,7.01
20:16:01,6.99
20:19:15,7.14
20:22:29,7.29
20:25:43,7.40
20:28:57,7.50
20:32:11,7.28
20:35:25,6.78
20:38:40,6.44
20:41:53,6.38
20:45:08,6.44
20:48:22,6.58
20:51:36,6.61
20:54:50,6.60
20:58:04,6.69
21:01:18,6.76
21:04:32,6.83
21:07:46,6.89
21:11:01,6.90
21:14:15,6.63
21:17:29,6.39
21:20:43,6.36
21:23:57,6.39
21:27:11,6.44
21:30:25,6.46
21:33:39,6.50
21:36:53,6.51
21:40:07,6.60
21:43:21,6.70
21:46:35,6.75
21:49:49,6.81
21:53:03,6.86
21:56:18,6.89
21:59:32,6.94
22:02:46,6.78
22:06:00,6.79
22:09:14,6.90
22:12:28,6.96
22:15:42,7.06
22:18:56,7.13
22:22:10,6.88
22:25:24,6.47
22:28:38,6.31
22:31:52,6.31
22:35:07,6.33
22:38:21,6.38
22:41:36,6.44
22:44:50,6.44
22:48:04,6.46
22:51:18,6.56
22:54:32,6.65
22:57:46,6.63
23:01:00,6.39
23:04:14,6.30
23:07:28,6.40
23:10:43,6.49
23:13:57,6.59
23:17:11,6.60
23:20:25,6.38
23:23:39,6.24
23:26:53,6.35
23:30:07,6.46
23:33:21,6.54
23:36:35,6.64
23:39:49,6.71
23:43:04,6.79
23:46:17,6.86
23:49:32,6.89
23:52:46,6.74
23:56:00,6.83
23:59:14,6.96