00:00:08,22.00
00:03:21,22.09
00:06:35,22.14
00:09:49,22.19
00:13:03,22.20
00:16:17,22.25
00:19:31,22.25
00:22:45,22.25
00:25:59,22.24
00:29:13,22.19
00:32:27,22.13
00:35:41,22.09
00:38:55,22.02
00:42:09,22.00
00:45:23,21.95
00:48:37,21.94
00:51:51,21.98
00:55:05,22.04
00:58:19,22.11
01:01:33,22.16
01:04:46,22.19
01:08:00,22.23
01:11:14,22.24
01:14:28,22.20
01:17:42,22.18
01:20:56,22.13
01:24:10,22.07
01:27:24,22.06
01:30:38,22.01
01:33:52,22.01
01:37:06,22.00
01:40:20,22.00
01:43:33,22.07
01:46:47,22.14
01:50:01,22.20
01:53:15,22.25
01:56:29,22.29
01:59:43,22.31
02:02:57,22.30
02:06:11,22.26
02:09:25,22.21
02:12:39,22.15
02:15:53,22.10
02:19:07,22.05
02:22:21,22.01
02:25:34,22.00
02:28:48,21.98
02:32:02,21.90
02:35:16,21.94
02:38:30,22.00
02:41:44,22.04
02:44:58,22.13
02:48:12,22.18
02:51:26,22.21
02:54:40,22.20
02:57:54,22.18
03:01:08,22.13
03:04:22,22.09
03:07:36,22.05
03:10:49,22.00
03:14:03,21.95
03:17:17,21.98
03:20:31,21.94
03:23:45,21.94
03:27:00,22.02
03:30:13,22.07
03:33:27,22.14
03:36:41,22.18
03:39:55,22.19
03:43:09,22.23
03:46:23,22.21
03:49:37,22.19
03:52:51,22.13
03:56:05,22.09
03:59:19,22.04
04:02:33,22.04
04:05:47,22.00
04:09:01,22.00
04:12:14,22.00
04:15:28,21.94
04:18:42,22.04
04:21:56,22.11
04:25:10,22.18
04:28:24,22.24
04:31:38,22.26
04:34:52,22.27
04:38:06,22.26
04:41:20,22.24
04:44:34,22.18
04:47:48,22.13
04:51:02,22.11
04:54:15,22.06
04:57:29,22.00
05:00:43,22.00
05:03:57,22.00
05:07:11,21.96
05:10:25,22.02
05:13:39,22.10
05:16:53,22.13
05:20:07,22.19
05:23:21,22.21
05:26:35,22.23
05:29:49,22.23
05:33:03,22.19
05:36:17,22.16
05:39:31,22.10
05:42:44,22.06
05:45:58,22.02
05:49:12,22.00
05:52:26,21.98
05:55:40,22.00
05:58:54,22.00
06:02:08,22.05
06:05:22,22.11
06:08:36,22.19
06:11:50,22.23
06:15:04,22.25
06:18:18,22.25
06:21:33,22.25
06:24:47,22.25
06:28:01,22.23
06:31:15,22.18
06:34:29,22.13
06:37:42,22.07
06:40:56,22.06
06:44:10,22.06
06:47:24,22.02
06:50:38,22.00
06:53:52,22.05
06:57:06,22.14
07:00:20,22.19
07:03:34,22.25
07:06:48,22.27
07:10:02,22.27
07:13:16,22.29
07:16:30,22.26
07:19:44,22.23
07:22:58,22.16
07:26:12,22.13
07:29:26,22.07
07:32:40,22.06
07:35:54,22.07
07:39:08,22.06
07:42:22,22.07
07:45:36,22.11
07:48:50,22.20
07:52:04,22.26
07:55:18,22.31
07:58:32,22.34
08:01:46,22.38
08:05:00,22.38
08:08:13,22.36
08:11:28,22.31
08:14:41,22.26
08:17:55,22.21
08:21:10,22.18
08:24:24,22.14
08:27:38,22.13
08:30:52,22.13
08:34:06,22.13
08:37:19,22.18
08:40:34,22.23
08:43:47,22.30
08:47:01,22.34
08:50:15,22.38
08:53:29,22.38
08:56:43,22.31
08:59:57,22.29
09:03:11,22.25
09:06:25,22.21
09:09:39,22.14
09:12:53,22.10
09:16:07,22.13
09:19:21,22.23
09:22:35,22.25
09:25:49,22.25
09:29:03,22.25
09:32:17,22.27
09:35:31,22.35
09:38:45,22.35
09:41:58,22.32
09:45:12,22.32
09:48:26,22.40
09:51:40,22.43
09:54:54,22.50
09:58:09,22.56
10:01:23,22.56
10:04:37,22.56
10:07:51,22.56
10:11:05,22.51
10:14:19,22.50
10:17:33,22.46
10:20:47,22.46
10:24:01,22.41
10:27:15,22.48
10:30:29,22.57
10:33:43,22.74
10:36:57,22.81
10:40:11,22.81
10:43:25,22.81
10:46:40,22.79
10:49:54,22.75
10:53:08,22.73
10:56:22,22.71
10:59:36,22.70
11:02:50,22.70
11:06:04,22.75
11:09:19,22.71
11:12:33,22.69
11:15:48,22.68
11:19:03,22.69
11:22:17,22.69
11:25:31,22.69
11:28:45,22.71
11:31:59,22.75
11:35:13,22.69
11:38:27,22.69
11:41:41,22.70
11:44:55,22.73
11:48:09,22.71
11:51:23,22.68
11:54:38,22.64
11:57:52,22.63
12:01:06,22.63
12:04:20,22.68
12:07:34,22.69
12:10:48,22.77
12:14:03,22.86
12:17:17,22.91
12:20:31,22.94
12:23:45,22.94
12:26:59,22.94
12:30:13,22.94
12:33:27,22.94
12:36:41,22.90
12:39:55,22.88
12:43:09,22.82
12:46:23,22.80
12:49:37,22.76
12:52:52,22.75
12:56:06,22.71
12:59:20,22.69
13:02:34,22.64
13:05:48,22.63
13:09:03,22.59
13:12:17,22.54
13:15:31,22.52
13:18:45,22.61
13:21:59,22.69
13:25:13,22.74
13:28:27,22.75
13:31:42,22.77
13:34:56,22.73
13:38:10,22.73
13:41:24,22.69
13:44:38,22.69
13:47:52,22.69
13:51:06,22.69
13:54:20,22.74
13:57:34,22.79
14:00:48,22.82
14:04:02,22.82
14:07:16,22.81
14:10:30,22.75
14:13:45,22.80
14:16:59,22.82
14:20:13,22.86
14:23:27,22.88
14:26:41,22.88
14:29:55,22.84
14:33:09,22.79
14:36:23,22.75
14:39:37,22.75
14:42:51,22.69
14:46:05,22.61
14:49:20,22.56
14:52:34,22.61
14:55:48,22.66
14:59:02,22.69
15:02:16,22.75
15:05:30,22.81
15:08:44,22.81
15:11:58,22.82
15:15:12,22.81
15:18:26,22.77
15:21:40,22.80
15:24:54,22.81
15:28:08,22.81
15:31:22,22.80
15:34:36,22.81
15:37:50,22.82
15:41:04,22.86
15:44:19,22.90
15:47:33,22.94
15:50:47,23.00
15:54:01,23.00
15:57:15,23.00
16:00:29,23.01
16:03:43,23.00
16:06:57,22.98
16:10:11,22.96
16:13:25,22.94
16:16:39,22.94
16:19:53,22.94
16:23:07,22.86
16:26:21,22.75
16:29:35,22.73
16:32:50,22.69
16:36:04,22.65
16:39:18,22.64
16:42:32,22.70
16:45:46,22.73
16:49:00,22.74
16:52:14,22.73
16:55:28,22.73
16:58:42,22.69
17:01:56,22.69
17:05:10,22.66
17:08:24,22.63
17:11:39,22.57
17:14:53,22.56
17:18:07,22.56
17:21:21,22.56
17:24:35,22.55
17:27:49,22.55
17:31:03,22.56
17:34:17,22.56
17:37:31,22.57
17:40:46,22.56
17:44:00,22.54
17:47:14,22.41
17:50:28,22.44
17:53:42,22.45
17:56:56,22.50
18:00:10,22.50
18:03:24,22.48
18:06:38,22.44
18:09:52,22.44
18:13:06,22.44
18:16:21,22.45
18:19:35,22.49
18:22:49,22.52
18:26:03,22.64
18:29:17,22.75
18:32:31,22.81
18:35:45,22.88
18:38:59,22.88
18:42:13,22.88
18:45:27,22.89
18:48:41,22.91
18:51:55,22.90
18:55:09,22.89
18:58:23,22.82
19:01:37,22.79
19:04:51,22.76
19:08:05,22.75
19:11:20,22.81
19:14:34,22.85
19:17:48,22.84
19:21:02,22.81
19:24:16,22.81
19:27:30,22.80
19:30:44,22.76
19:33:58,22.75
19:37:12,22.75
19:40:26,22.75
19:43:40,22.75
19:46:54,22.73
19:50:08,22.70
19:53:22,22.68
19:56:36,22.64
19:59:51,22.66
20:03:05,22.71
20:06:19,22.76
20:09:33,22.80
20:12:47,22.81
20:16:01,22.81
20:19:15,22.81
20:22:29,22.80
20:25:43,22.75
20:28:57,22.70
20:32:11,22.63
20:35:25,22.59
20:38:39,22.56
20:41:53,22.59
20:45:07,22.63
20:48:22,22.63
20:51:36,22.68
20:54:50,22.73
20:58:04,22.77
21:01:18,22.81
21:04:32,22.80
21:07:46,22.77
21:11:00,22.73
21:14:14,22.69
21:17:29,22.65
21:20:43,22.64
21:23:57,22.64
21:27:11,22.63
21:30:25,22.64
21:33:39,22.63
21:36:53,22.61
21:40:07,22.63
21:43:21,22.66
21:46:35,22.71
21:49:49,22.75
21:53:03,22.75
21:56:17,22.76
21:59:32,22.75
22:02:46,22.74
22:06:00,22.70
22:09:14,22.69
22:12:28,22.65
22:15:42,22.61
22:18:56,22.57
22:22:10,22.54
22:25:24,22.52
22:28:38,22.52
22:31:52,22.52
22:35:07,22.56
22:38:21,22.59
22:41:36,22.63
22:44:50,22.64
22:48:04,22.69
22:51:18,22.68
22:54:32,22.64
22:57:46,22.60
23:01:00,22.56
23:04:14,22.56
23:07:28,22.56
23:10:42,22.57
23:13:56,22.56
23:17:11,22.55
23:20:25,22.51
23:23:39,22.57
23:26:53,22.61
23:30:07,22.69
23:33:21,22.69
23:36:35,22.71
23:39:49,22.69
23:43:03,22.69
23:46:17,22.68
23:49:32,22.63
23:52:46,22.61
23:56:00,22.59
23:59:14,22.56