00:01:31,37.36
00:04:45,38.17
00:07:59,38.98
00:11:13,39.73
00:14:27,40.42
00:17:40,40.50
00:20:54,40.05
00:24:08,39.40
00:27:22,38.63
00:30:36,37.83
00:33:50,37.08
00:37:04,36.34
00:40:18,35.65
00:43:32,35.74
00:46:46,36.25
00:50:00,36.95
00:53:14,37.75
00:56:27,38.55
00:59:41,39.36
01:02:55,40.10
01:06:09,40.73
01:09:23,40.94
01:12:37,40.76
01:15:51,40.06
01:19:05,39.15
01:22:19,38.33
01:25:33,37.46
01:28:47,36.65
01:32:00,35.86
01:35:14,35.83
01:38:28,36.29
01:41:42,36.91
01:44:56,37.66
01:48:10,38.40
01:51:24,39.14
01:54:38,39.81
01:57:52,40.45
02:01:06,40.33
02:04:20,39.81
02:07:34,39.06
02:10:47,38.25
02:14:01,37.45
02:17:15,36.66
02:20:29,35.95
02:23:43,35.45
02:26:57,35.90
02:30:11,36.51
02:33:25,37.29
02:36:39,38.16
02:39:52,39.00
02:43:06,39.83
02:46:20,40.59
02:49:34,40.69
02:52:48,40.33
02:56:02,39.70
02:59:16,38.95
03:02:30,38.17
03:05:44,37.40
03:08:58,36.66
03:12:12,35.94
03:15:26,35.66
03:18:40,36.15
03:21:54,36.74
03:25:08,37.49
03:28:21,38.26
03:31:35,39.04
03:34:49,39.77
03:38:03,40.48
03:41:17,40.89
03:44:31,40.52
03:47:45,39.91
03:50:59,39.15
03:54:13,38.33
03:57:27,37.51
04:00:41,36.74
04:03:55,36.01
04:07:09,35.92
04:10:22,36.42
04:13:36,37.06
04:16:50,37.83
04:20:04,38.61
04:23:18,39.38
04:26:32,40.10
04:29:46,40.64
04:33:00,40.40
04:36:14,39.86
04:39:28,39.14
04:42:42,38.33
04:45:56,37.52
04:49:10,36.76
04:52:24,36.41
04:55:38,36.81
04:58:52,37.38
05:02:05,38.06
05:05:19,38.81
05:08:33,39.55
05:11:47,40.26
05:15:01,40.94
05:18:15,41.06
05:21:29,40.61
05:24:43,39.96
05:27:57,39.17
05:31:11,38.36
05:34:25,37.56
05:37:39,36.86
05:40:53,36.96
05:44:09,37.40
05:47:24,38.00
05:50:38,38.46
05:53:52,38.55
05:57:06,38.38
06:00:20,38.09
06:03:34,37.79
06:06:47,37.49
06:10:01,37.15
06:13:15,36.76
06:16:29,36.83
06:19:43,37.38
06:22:57,37.95
06:26:11,38.54
06:29:25,39.06
06:32:39,39.56
06:35:53,39.98
06:39:07,40.11
06:42:21,39.94
06:45:35,39.56
06:48:48,39.24
06:52:02,39.29
06:55:16,39.60
06:58:30,40.01
07:01:44,40.41
07:04:58,40.84
07:08:12,41.26
07:11:26,41.69
07:14:40,42.10
07:17:55,42.52
07:21:09,42.98
07:24:23,42.94
07:27:37,42.38
07:30:50,41.65
07:34:04,40.84
07:37:18,39.98
07:40:32,39.58
07:43:46,39.89
07:47:00,40.30
07:50:14,40.88
07:53:28,41.50
07:56:42,42.13
07:59:56,42.70
08:03:10,42.73
08:06:24,42.54
08:09:38,42.59
08:12:52,42.31
08:16:06,41.84
08:19:19,41.51
08:22:33,41.41
08:25:47,41.59
08:29:01,41.81
08:32:15,42.02
08:35:29,42.11
08:38:43,41.44
08:41:57,40.55
08:45:11,39.50
08:48:25,38.60
08:51:39,38.59
08:54:53,38.80
08:58:07,39.17
09:01:21,39.65
09:04:35,40.14
09:07:48,40.64
09:11:02,41.15
09:14:16,41.65
09:17:30,42.14
09:20:44,42.63
09:23:58,43.00
09:27:12,42.69
09:30:26,42.73
09:33:40,43.00
09:36:54,43.24
09:40:08,42.91
09:43:22,42.29
09:46:36,41.50
09:49:50,41.17
09:53:03,41.36
09:56:17,41.64
09:59:31,42.08
10:02:45,42.55
10:05:59,42.96
10:09:13,42.67
10:12:27,42.06
10:15:41,41.26
10:18:55,40.38
10:22:09,39.44
10:25:23,38.95
10:28:37,39.11
10:31:51,39.39
10:35:05,39.86
10:38:19,40.36
10:41:33,40.83
10:44:47,41.26
10:48:00,41.65
10:51:14,42.00
10:54:28,42.34
10:57:42,42.66
11:00:56,42.95
11:04:10,43.24
11:07:24,43.00
11:10:38,42.48
11:13:52,42.56
11:17:07,42.46
11:20:21,41.86
11:23:35,41.10
11:26:49,40.26
11:30:03,39.51
11:33:17,39.63
11:36:30,39.96
11:39:44,40.48
11:42:58,41.13
11:46:12,41.81
11:49:26,42.44
11:52:40,42.79
11:55:54,42.50
11:59:08,42.74
12:02:22,43.01
12:05:36,43.24
12:08:50,42.79
12:12:04,42.09
12:15:18,41.21
12:18:32,41.00
12:21:46,41.11
12:24:59,41.31
12:28:13,41.67
12:31:27,42.05
12:34:41,42.38
12:37:55,42.69
12:41:09,43.00
12:44:23,43.26
12:47:37,43.24
12:50:51,42.55
12:54:05,41.66
12:57:19,40.67
13:00:33,39.69
13:03:47,39.27
13:07:01,39.50
13:10:15,39.94
13:13:29,40.56
13:16:43,41.23
13:19:57,41.94
13:23:11,42.60
13:26:24,42.61
13:29:38,42.63
13:32:52,43.06
13:36:06,43.16
13:39:20,42.67
13:42:34,42.00
13:45:48,41.19
13:49:02,40.61
13:52:16,40.76
13:55:30,41.00
13:58:44,41.38
14:01:58,41.86
14:05:12,42.33
14:08:26,42.80
14:11:40,43.01
14:14:54,42.58
14:18:08,42.67
14:21:22,42.55
14:24:36,41.80
14:27:50,40.95
14:31:04,40.00
14:34:18,39.02
14:37:32,38.84
14:40:45,39.04
14:43:59,39.39
14:47:13,39.86
14:50:27,40.38
14:53:41,40.89
14:56:55,41.40
15:00:09,41.91
15:03:23,42.41
15:06:37,42.89
15:09:51,42.73
15:13:05,42.46
15:16:19,42.81
15:19:33,43.13
15:22:46,43.09
15:26:01,42.52
15:29:14,41.83
15:32:28,41.23
15:35:42,41.41
15:38:56,41.69
15:42:10,42.08
15:45:24,42.56
15:48:38,43.02
15:51:52,43.11
15:55:06,42.86
15:58:20,41.99
16:01:34,40.83
16:04:48,39.91
16:08:02,39.06
16:11:16,39.13
16:14:30,39.33
16:17:44,39.64
16:20:58,40.05
16:24:12,40.46
16:27:26,40.85
16:30:39,41.19
16:33:53,41.56
16:37:07,41.88
16:40:21,42.19
16:43:35,42.50
16:46:49,42.81
16:50:03,43.13
16:53:17,43.00
16:56:31,42.51
16:59:46,42.70
17:03:00,42.69
17:06:14,42.05
17:09:28,41.35
17:12:42,40.56
17:15:56,39.85
17:19:10,40.00
17:22:24,40.34
17:25:38,40.83
17:28:52,41.45
17:32:06,42.13
17:35:19,42.73
17:38:33,42.66
17:41:47,42.69
17:45:01,43.13
17:48:15,43.21
17:51:29,42.63
17:54:43,41.95
17:57:57,41.08
18:01:11,40.49
18:04:25,40.55
18:07:39,40.64
18:10:53,40.84
18:14:07,41.09
18:17:21,41.30
18:20:35,41.50
18:23:49,41.67
18:27:03,41.89
18:30:17,42.11
18:33:31,42.38
18:36:45,42.63
18:39:59,42.94
18:43:13,43.25
18:46:27,43.16
18:49:41,42.69
18:52:55,42.92
18:56:09,43.19
18:59:23,43.26
19:02:37,42.75
19:05:51,42.08
19:09:05,41.38
19:12:19,41.50
19:15:33,41.79
19:18:48,42.19
19:22:02,42.70
19:25:19,43.14
19:28:33,43.21
19:31:47,43.00
19:35:01,42.56
19:38:15,41.99
19:41:29,41.29
19:44:43,40.51
19:47:57,39.71
19:51:11,38.86
19:54:25,38.04
19:57:39,37.24
20:00:52,36.50
20:04:06,35.80
20:07:20,34.89
20:10:34,34.14
20:13:48,33.95
20:17:02,34.10
20:20:16,34.41
20:23:30,34.79
20:26:44,35.11
20:29:58,35.24
20:33:12,35.16
20:36:26,35.05
20:39:41,34.79
20:42:54,34.48
20:46:08,34.59
20:49:23,35.04
20:52:37,35.55
20:55:51,36.20
20:59:05,37.05
21:02:19,37.96
21:05:33,38.98
21:08:47,40.04
21:12:01,41.11
21:15:15,42.13
21:18:29,42.79
21:21:43,43.33
21:24:57,43.69
21:28:11,43.98
21:31:25,44.24
21:34:39,44.50
21:37:53,44.73
21:41:07,44.96
21:44:21,44.92
21:47:35,44.61
21:50:49,44.52
21:54:02,44.73
21:57:16,44.96
22:00:30,45.17
22:03:44,45.42
22:06:58,45.65
22:10:12,45.84
22:13:26,46.00
22:16:40,45.94
22:19:54,45.61
22:23:08,45.13
22:26:22,44.49
22:29:36,43.76
22:32:50,43.26
22:36:04,43.06
22:39:18,42.94
22:42:32,43.02
22:45:46,43.24
22:49:00,43.35
22:52:14,43.09
22:55:28,42.83
22:58:42,42.91
23:01:56,43.11
23:05:10,43.35
23:08:24,43.40
23:11:38,43.41
23:14:52,43.25
23:18:06,43.00
23:21:20,42.74
23:24:34,42.95
23:27:48,43.25
23:31:02,43.33
23:34:16,43.38
23:37:30,43.38
23:40:44,43.17
23:43:58,42.88
23:47:12,42.81
23:50:26,43.10
23:53:40,43.33
23:56:54,43.34