00:01:31,33.39
00:04:45,33.86
00:07:59,34.33
00:11:13,34.76
00:14:27,35.24
00:17:40,35.46
00:20:54,35.31
00:24:08,34.92
00:27:22,34.48
00:30:36,34.01
00:33:50,33.55
00:37:04,33.10
00:40:18,32.67
00:43:32,32.51
00:46:46,32.75
00:50:00,33.15
00:53:14,33.58
00:56:27,34.04
00:59:41,34.54
01:02:55,35.01
01:06:09,35.46
01:09:23,35.81
01:12:37,35.98
01:15:51,35.92
01:19:05,35.44
01:22:19,34.80
01:25:33,34.14
01:28:47,33.56
01:32:00,33.05
01:35:14,32.76
01:38:28,32.94
01:41:42,33.29
01:44:56,33.66
01:48:10,34.10
01:51:24,34.54
01:54:38,34.96
01:57:52,35.38
02:01:06,35.51
02:04:20,35.25
02:07:34,34.85
02:10:47,34.36
02:14:01,33.86
02:17:15,33.38
02:20:29,32.94
02:23:43,32.55
02:26:57,32.60
02:30:11,32.92
02:33:25,33.35
02:36:39,33.83
02:39:52,34.31
02:43:06,34.81
02:46:20,35.27
02:49:34,35.56
02:52:48,35.42
02:56:02,35.11
02:59:16,34.67
03:02:30,34.21
03:05:44,33.74
03:08:58,33.30
03:12:12,32.86
03:15:26,32.58
03:18:40,32.69
03:21:54,33.05
03:25:07,33.46
03:28:21,33.92
03:31:35,34.39
03:34:49,34.85
03:38:03,35.30
03:41:17,35.67
03:44:31,35.63
03:47:45,35.30
03:50:59,34.86
03:54:13,34.39
03:57:27,33.88
04:00:41,33.39
04:03:55,32.94
04:07:08,32.69
04:10:22,32.88
04:13:36,33.25
04:16:50,33.66
04:20:04,34.13
04:23:18,34.58
04:26:32,35.04
04:29:46,35.44
04:33:00,35.51
04:36:14,35.24
04:39:28,34.81
04:42:42,34.34
04:45:56,33.86
04:49:10,33.39
04:52:24,33.04
04:55:38,33.14
04:58:51,33.45
05:02:05,33.81
05:05:19,34.27
05:08:33,34.69
05:11:47,35.14
05:15:01,35.58
05:18:15,35.84
05:21:29,35.69
05:24:43,35.31
05:27:57,34.88
05:31:11,34.38
05:34:25,33.89
05:37:39,33.42
05:40:53,33.25
05:44:09,33.49
05:47:24,33.85
05:50:38,34.19
05:53:52,34.46
05:57:06,34.59
06:00:20,34.63
06:03:34,34.56
06:06:47,34.46
06:10:01,34.34
06:13:15,34.25
06:16:29,34.20
06:19:43,34.20
06:22:57,34.34
06:26:11,34.58
06:29:25,34.84
06:32:39,35.08
06:35:53,35.34
06:39:07,35.51
06:42:21,35.58
06:45:35,35.56
06:48:48,35.52
06:52:02,35.45
06:55:16,35.46
06:58:30,35.56
07:01:44,35.70
07:04:58,35.89
07:08:12,36.10
07:11:26,36.34
07:14:40,36.58
07:17:55,36.79
07:21:09,37.05
07:24:22,37.15
07:27:36,36.89
07:30:50,36.42
07:34:04,35.90
07:37:18,35.38
07:40:32,34.95
07:43:46,34.99
07:47:00,35.23
07:50:14,35.51
07:53:28,35.89
07:56:42,36.26
07:59:56,36.63
08:03:10,36.83
08:06:24,36.70
08:09:37,36.74
08:12:51,36.81
08:16:05,36.81
08:19:19,36.75
08:22:33,36.71
08:25:47,36.69
08:29:01,36.73
08:32:15,36.80
08:35:29,36.89
08:38:43,36.65
08:41:57,36.13
08:45:11,35.50
08:48:25,34.89
08:51:39,34.63
08:54:53,34.71
08:58:07,34.89
09:01:21,35.11
09:04:35,35.38
09:07:48,35.69
09:11:02,35.95
09:14:16,36.25
09:17:30,36.54
09:20:44,36.83
09:23:58,37.08
09:27:12,37.05
09:30:26,36.89
09:33:40,36.99
09:36:54,37.17
09:40:08,37.15
09:43:22,36.79
09:46:36,36.33
09:49:49,35.94
09:53:03,35.99
09:56:17,36.17
09:59:31,36.40
10:02:45,36.69
10:05:59,36.98
10:09:13,37.00
10:12:27,36.66
10:15:41,36.21
10:18:55,35.70
10:22:09,35.16
10:25:23,34.73
10:28:37,34.70
10:31:51,34.90
10:35:05,35.14
10:38:19,35.44
10:41:33,35.75
10:44:46,36.01
10:48:00,36.30
10:51:14,36.54
10:54:28,36.77
10:57:42,37.00
11:00:56,37.17
11:04:10,37.38
11:07:24,37.36
11:10:38,37.05
11:13:52,36.92
11:17:07,36.94
11:20:21,36.69
11:23:35,36.21
11:26:49,35.67
11:30:03,35.16
11:33:17,34.98
11:36:30,35.15
11:39:44,35.42
11:42:58,35.75
11:46:12,36.15
11:49:26,36.54
11:52:40,36.84
11:55:54,36.81
11:59:08,36.76
12:02:22,36.95
12:05:36,37.17
12:08:50,37.11
12:12:04,36.70
12:15:18,36.24
12:18:32,35.90
12:21:46,35.96
12:24:59,36.10
12:28:13,36.33
12:31:27,36.54
12:34:41,36.79
12:37:55,37.01
12:41:09,37.24
12:44:23,37.41
12:47:37,37.54
12:50:51,37.26
12:54:05,36.73
12:57:19,36.13
13:00:33,35.50
13:03:47,35.02
13:07:01,35.05
13:10:15,35.24
13:13:29,35.50
13:16:43,35.86
13:19:57,36.27
13:23:10,36.65
13:26:24,36.84
13:29:38,36.76
13:32:52,36.91
13:36:06,37.13
13:39:20,37.00
13:42:34,36.61
13:45:48,36.14
13:49:02,35.70
13:52:16,35.64
13:55:30,35.81
13:58:44,36.04
14:01:58,36.31
14:05:12,36.61
14:08:26,36.89
14:11:40,37.15
14:14:54,37.05
14:18:08,36.94
14:21:22,36.99
14:24:36,36.73
14:27:50,36.23
14:31:04,35.65
14:34:18,35.08
14:37:31,34.71
14:40:45,34.76
14:43:59,34.96
14:47:13,35.20
14:50:27,35.50
14:53:41,35.81
14:56:55,36.13
15:00:09,36.44
15:03:23,36.73
15:06:37,37.01
15:09:51,37.10
15:13:05,36.86
15:16:19,36.90
15:19:32,37.11
15:22:46,37.24
15:26:00,36.99
15:29:14,36.55
15:32:28,36.09
15:35:42,35.98
15:38:56,36.16
15:42:10,36.42
15:45:24,36.69
15:48:38,37.00
15:51:52,37.23
15:55:06,37.31
15:58:20,37.19
16:01:34,36.64
16:04:48,35.90
16:08:02,35.21
16:11:16,34.95
16:14:30,35.04
16:17:44,35.21
16:20:58,35.44
16:24:12,35.67
16:27:25,35.92
16:30:39,36.16
16:33:53,36.36
16:37:07,36.58
16:40:21,36.77
16:43:35,36.98
16:46:49,37.16
16:50:03,37.35
16:53:17,37.40
16:56:31,37.14
16:59:46,37.00
17:03:00,37.06
17:06:14,36.85
17:09:28,36.38
17:12:42,35.84
17:15:56,35.31
17:19:10,35.09
17:22:24,35.27
17:25:38,35.56
17:28:52,35.88
17:32:05,36.26
17:35:19,36.66
17:38:33,36.85
17:41:47,36.76
17:45:01,36.92
17:48:15,37.13
17:51:29,37.00
17:54:43,36.59
17:57:57,36.13
18:01:11,35.65
18:04:25,35.59
18:07:39,35.76
18:10:53,35.94
18:14:07,36.11
18:17:21,36.31
18:20:35,36.45
18:23:49,36.60
18:27:03,36.74
18:30:17,36.88
18:33:31,37.01
18:36:45,37.15
18:39:59,37.30
18:43:13,37.45
18:46:27,37.49
18:49:41,37.24
18:52:55,37.13
18:56:09,37.26
18:59:23,37.35
19:02:37,37.16
19:05:51,36.71
19:09:05,36.24
19:12:19,36.06
19:15:33,36.23
19:18:48,36.46
19:22:02,36.75
19:25:19,37.06
19:28:33,37.25
19:31:47,37.31
19:35:01,37.25
19:38:15,37.15
19:41:29,37.00
19:44:43,36.85
19:47:57,36.65
19:51:10,36.41
19:54:24,36.17
19:57:39,35.94
20:00:52,35.73
20:04:06,35.50
20:07:20,35.24
20:10:34,34.60
20:13:48,33.85
20:17:02,33.33
20:20:16,33.02
20:23:30,32.89
20:26:44,32.88
20:29:58,32.89
20:33:12,32.90
20:36:26,32.88
20:39:40,32.85
20:42:54,32.84
20:46:08,32.81
20:49:23,32.90
20:52:37,33.11
20:55:51,33.41
20:59:05,33.88
21:02:19,34.42
21:05:33,35.00
21:08:47,35.59
21:12:01,36.19
21:15:15,36.79
21:18:29,37.17
21:21:43,37.38
21:24:57,37.51
21:28:11,37.64
21:31:25,37.76
21:34:39,37.88
21:37:53,38.01
21:41:07,38.16
21:44:21,38.25
21:47:34,38.30
21:50:48,38.29
21:54:02,38.26
21:57:16,38.35
22:00:30,38.42
22:03:44,38.56
22:06:58,38.69
22:10:12,38.83
22:13:26,38.95
22:16:40,39.01
22:19:54,38.88
22:23:08,38.63
22:26:22,38.31
22:29:36,37.96
22:32:50,37.66
22:36:04,37.63
22:39:18,37.70
22:42:32,37.77
22:45:46,37.90
22:49:00,38.05
22:52:14,37.88
22:55:28,37.56
22:58:42,37.45
23:01:56,37.63
23:05:10,37.80
23:08:24,37.79
23:11:38,37.64
23:14:52,37.46
23:18:06,37.27
23:21:20,37.09
23:24:34,37.09
23:27:48,37.38
23:31:02,37.60
23:34:16,37.55
23:37:30,37.44
23:40:44,37.30
23:43:58,37.15
23:47:12,37.04
23:50:26,37.25
23:53:40,37.56
23:56:54,37.69