00:01:31,11.10 00:04:45,11.09 00:07:59,11.06 00:11:13,11.06 00:14:27,11.06 00:17:40,11.06 00:20:54,11.04 00:24:08,11.01 00:27:22,11.01 00:30:36,11.03 00:33:50,11.00 00:37:04,10.97 00:40:18,10.97 00:43:32,10.94 00:46:46,10.90 00:50:00,10.82 00:53:14,10.76 00:56:27,10.71 00:59:41,10.60 01:02:55,10.56 01:06:09,10.59 01:09:23,10.57 01:12:37,10.60 01:15:51,10.57 01:19:05,10.56 01:22:19,10.56 01:25:33,10.54 01:28:47,10.56 01:32:00,10.60 01:35:14,10.60 01:38:28,10.57 01:41:42,10.56 01:44:56,10.54 01:48:10,10.55 01:51:24,10.55 01:54:38,10.55 01:57:52,10.51 02:01:06,10.49 02:04:20,10.40 02:07:34,10.46 02:10:47,10.47 02:14:01,10.50 02:17:15,10.44 02:20:29,10.43 02:23:43,10.39 02:26:57,10.29 02:30:11,10.31 02:33:25,10.28 02:36:39,10.29 02:39:52,10.31 02:43:06,10.31 02:46:20,10.31 02:49:34,10.31 02:52:48,10.30 02:56:02,10.30 02:59:16,10.20 03:02:30,10.16 03:05:44,10.06 03:08:58,10.03 03:12:12,9.97 03:15:26,10.03 03:18:40,10.09 03:21:54,10.11 03:25:07,10.15 03:28:21,10.19 03:31:35,10.20 03:34:49,10.21 03:38:03,10.19 03:41:17,10.19 03:44:31,10.19 03:47:45,10.16 03:50:59,10.19 03:54:13,10.19 03:57:27,10.19 04:00:41,10.24 04:03:55,10.18 04:07:08,10.16 04:10:22,10.20 04:13:36,10.19 04:16:50,10.20 04:20:04,10.16 04:23:18,10.13 04:26:32,10.15 04:29:46,10.13 04:33:00,10.16 04:36:14,10.18 04:39:28,10.19 04:42:42,10.16 04:45:56,10.13 04:49:10,10.14 04:52:24,10.13 04:55:38,10.09 04:58:51,10.06 05:02:05,10.06 05:05:19,10.03 05:08:33,9.97 05:11:47,9.95 05:15:01,9.94 05:18:15,9.99 05:21:29,10.01 05:24:43,9.38 05:27:57,8.59 05:31:11,8.11 05:34:25,7.90 05:37:39,7.71 05:40:53,7.63 05:44:09,7.55 05:47:24,7.38 05:50:38,7.47 05:53:52,7.35 05:57:06,7.21 06:00:20,7.15 06:03:34,7.11 06:06:47,7.00 06:10:01,7.06 06:13:15,6.99 06:16:29,6.86 06:19:43,6.81 06:22:57,6.83 06:26:11,6.75 06:29:25,6.53 06:32:39,6.49 06:35:53,6.36 06:39:07,6.33 06:42:21,6.05 06:45:35,6.10 06:48:48,6.06 06:52:02,5.95 06:55:16,5.84 06:58:30,5.66 07:01:44,5.42 07:04:58,5.56 07:08:12,5.59 07:11:26,5.53 07:14:40,5.30 07:17:55,5.20 07:21:09,4.91 07:24:23,4.94 07:27:37,4.58 07:30:50,4.58 07:34:04,4.61 07:37:18,4.76 07:40:32,4.58 07:43:46,4.46 07:47:00,4.15 07:50:14,4.30 07:53:28,4.25 07:56:42,4.16 07:59:56,4.22 08:03:10,4.40 08:06:24,4.28 08:09:37,3.99 08:12:51,3.91 08:16:05,3.91 08:19:19,3.85 08:22:33,3.99 08:25:47,4.09 08:29:01,4.04 08:32:15,3.99 08:35:29,3.89 08:38:43,3.89 08:41:57,3.88 08:45:11,3.86 08:48:25,3.90 08:51:39,3.79 08:54:53,3.58 08:58:07,3.73 09:01:21,4.01 09:04:35,3.79 09:07:48,3.91 09:11:02,3.76 09:14:16,3.79 09:17:30,3.89 09:20:44,3.99 09:23:58,3.67 09:27:12,3.58 09:30:26,3.52 09:33:40,3.61 09:36:54,3.56 09:40:08,4.00 09:43:22,3.94 09:46:36,4.06 09:49:49,4.11 09:53:03,3.98 09:56:17,4.06 09:59:31,4.28 10:02:45,4.09 10:05:59,3.96 10:09:13,4.06 10:12:27,4.06 10:15:41,3.84 10:18:55,3.95 10:22:09,4.03 10:25:23,4.01 10:28:37,3.79 10:31:51,3.80 10:35:05,3.80 10:38:19,3.76 10:41:33,3.96 10:44:47,4.05 10:48:00,3.89 10:51:14,3.71 10:54:28,3.73 10:57:42,3.85 11:00:56,4.00 11:04:10,4.00 11:07:24,4.05 11:10:38,3.83 11:13:52,3.75 11:17:07,3.73 11:20:21,3.74 11:23:35,3.80 11:26:49,4.01 11:30:03,4.08 11:33:17,4.17 11:36:30,4.34 11:39:44,4.38 11:42:58,4.15 11:46:12,4.17 11:49:26,4.44 11:52:40,4.58 11:55:54,4.56 11:59:08,4.36 12:02:22,4.42 12:05:36,4.15 12:08:50,4.09 12:12:04,4.26 12:15:18,4.39 12:18:32,4.83 12:21:46,5.16 12:24:59,5.16 12:28:13,4.94 12:31:27,5.06 12:34:41,5.24 12:37:55,5.10 12:41:09,4.80 12:44:23,4.67 12:47:37,4.79 12:50:51,4.95 12:54:05,5.06 12:57:19,4.97 13:00:33,5.24 13:03:47,5.29 13:07:01,5.47 13:10:15,5.36 13:13:29,5.17 13:16:43,5.09 13:19:57,5.16 13:23:10,4.99 13:26:24,4.85 13:29:38,4.92 13:32:52,5.14 13:36:06,5.05 13:39:20,5.16 13:42:34,5.38 13:45:48,5.51 13:49:02,5.31 13:52:16,5.20 13:55:30,5.33 13:58:44,5.65 14:01:58,5.89 14:05:12,5.97 14:08:26,5.84 14:11:40,5.91 14:14:54,5.95 14:18:08,5.83 14:21:22,5.69 14:24:36,5.64 14:27:50,5.75 14:31:04,5.61 14:34:18,5.70 14:37:32,5.59 14:40:45,5.44 14:43:59,5.34 14:47:13,5.28 14:50:27,5.33 14:53:41,5.36 14:56:55,5.20 15:00:09,5.30 15:03:23,5.54 15:06:37,5.60 15:09:51,5.55 15:13:05,5.56 15:16:19,5.47 15:19:32,5.31 15:22:46,5.10 15:26:00,5.14 15:29:14,5.17 15:32:28,5.25 15:35:42,5.36 15:38:56,5.30 15:42:10,5.09 15:45:24,4.92 15:48:38,4.79 15:51:52,4.84 15:55:06,4.95 15:58:20,5.04 16:01:34,5.01 16:04:48,4.99 16:08:02,4.97 16:11:16,5.05 16:14:30,4.95 16:17:44,4.95 16:20:58,4.88 16:24:12,4.83 16:27:25,4.75 16:30:39,4.74 16:33:53,4.53 16:37:07,4.41 16:40:21,4.39 16:43:35,4.31 16:46:49,4.16 16:50:03,4.05 16:53:17,4.06 16:56:31,4.01 16:59:46,3.96 17:03:00,4.00 17:06:14,3.81 17:09:28,3.64 17:12:42,3.59 17:15:56,3.40 17:19:10,3.24 17:22:24,3.06 17:25:38,2.92 17:28:52,2.90 17:32:05,2.67 17:35:19,2.40 17:38:33,2.16 17:41:47,2.25 17:45:01,2.08 17:48:15,2.20 17:51:29,2.10 17:54:43,1.98 17:57:57,1.89 18:01:11,2.25 18:04:25,2.31 18:07:39,2.00 18:10:53,1.77 18:14:07,1.63 18:17:21,1.51 18:20:35,1.38 18:23:49,1.51 18:27:03,1.70 18:30:17,1.32 18:33:31,1.18 18:36:45,1.13 18:39:59,1.00 18:43:13,0.91 18:46:27,0.89 18:49:41,1.09 18:52:55,1.00 18:56:09,0.85 18:59:23,0.74 19:02:37,0.60 19:05:51,0.57 19:09:05,0.96 19:12:19,0.81 19:15:33,0.70 19:18:48,0.49 19:22:02,0.47 19:25:19,0.59 19:28:33,0.50 19:31:47,0.34 19:35:01,0.23 19:38:15,0.13 19:41:29,0.30 19:44:43,0.26 19:47:57,0.21 19:51:11,0.10 19:54:24,0.03 19:57:39,0.06 20:00:52,-0.01 20:04:06,0.00 20:07:20,0.20 20:10:34,0.04 20:13:48,-0.05 20:17:02,-0.01 20:20:16,0.07 20:23:30,-0.07 20:26:44,-0.09 20:29:58,0.14 20:33:12,0.14 20:36:26,-0.05 20:39:41,-0.14 20:42:54,-0.28 20:46:08,-0.29 20:49:23,-0.29 20:52:37,-0.25 20:55:51,-0.31 20:59:05,-0.44 21:02:19,-0.42 21:05:33,-0.11 21:08:47,-0.26 21:12:01,-0.41 21:15:15,-0.41 21:18:29,-0.39 21:21:43,-0.40 21:24:57,-0.45 21:28:11,-0.53 21:31:25,-0.41 21:34:39,-0.54 21:37:53,-0.68 21:41:07,-0.44 21:44:21,-0.16 21:47:35,0.09 21:50:48,-0.20 21:54:02,-0.47 21:57:16,-0.61 22:00:30,-0.61 22:03:44,-0.57 22:06:58,-0.70 22:10:12,-0.84 22:13:26,-0.91 22:16:40,-0.93 22:19:54,-0.85 22:23:08,-0.80 22:26:22,-0.76 22:29:36,-0.72 22:32:50,-0.79 22:36:04,-0.89 22:39:18,-0.85 22:42:32,-0.75 22:45:46,-0.76 22:49:00,-0.63 22:52:14,-0.69 22:55:28,-0.86 22:58:42,-0.85 23:01:56,-1.01 23:05:10,-1.06 23:08:24,-1.15 23:11:38,-1.04 23:14:52,-0.75 23:18:06,-0.69 23:21:20,-0.96 23:24:34,-1.13 23:27:48,-1.10 23:31:02,-0.96 23:34:16,-0.53 23:37:30,-0.66 23:40:44,-0.80 23:43:58,-1.01 23:47:12,-0.81 23:50:26,-0.53 23:53:40,-0.51 23:56:54,-0.55