00:01:31,5.53
00:04:45,5.59
00:07:59,5.64
00:11:13,5.69
00:14:27,5.70
00:17:41,5.84
00:20:54,5.94
00:24:08,6.00
00:27:22,6.06
00:30:36,6.11
00:33:50,6.14
00:37:04,6.19
00:40:18,6.22
00:43:32,5.84
00:46:46,5.47
00:50:00,5.45
00:53:14,5.53
00:56:28,5.60
00:59:41,5.64
01:02:55,5.69
01:06:09,5.69
01:09:23,5.69
01:12:37,5.69
01:15:51,5.76
01:19:05,5.88
01:22:19,5.95
01:25:33,6.01
01:28:47,6.06
01:32:00,6.11
01:35:14,5.80
01:38:28,5.47
01:41:42,5.44
01:44:56,5.49
01:48:10,5.55
01:51:24,5.56
01:54:38,5.61
01:57:52,5.64
02:01:06,5.74
02:04:20,5.85
02:07:34,5.91
02:10:47,5.97
02:14:01,6.03
02:17:15,6.06
02:20:29,6.13
02:23:43,6.03
02:26:57,5.58
02:30:11,5.38
02:33:25,5.42
02:36:39,5.49
02:39:52,5.55
02:43:06,5.61
02:46:20,5.64
02:49:34,5.75
02:52:48,5.86
02:56:02,5.95
02:59:16,6.01
03:02:30,6.06
03:05:44,6.13
03:08:58,6.19
03:12:12,6.22
03:15:26,6.01
03:18:40,5.56
03:21:54,5.44
03:25:08,5.47
03:28:21,5.55
03:31:35,5.61
03:34:49,5.64
03:38:03,5.67
03:41:17,5.74
03:44:31,5.88
03:47:45,5.95
03:50:59,6.01
03:54:13,6.08
03:57:27,6.13
04:00:41,6.17
04:03:55,6.21
04:07:09,5.91
04:10:22,5.51
04:13:36,5.44
04:16:50,5.51
04:20:04,5.58
04:23:18,5.63
04:26:32,5.66
04:29:46,5.71
04:33:00,5.86
04:36:14,5.96
04:39:28,6.01
04:42:42,6.06
04:45:56,6.13
04:49:10,6.19
04:52:24,5.99
04:55:38,5.56
04:58:52,5.44
05:02:05,5.50
05:05:19,5.56
05:08:33,5.61
05:11:47,5.63
05:15:01,5.69
05:18:15,5.78
05:21:29,5.90
05:24:43,5.97
05:27:57,6.05
05:31:11,6.09
05:34:25,6.14
05:37:39,6.15
05:40:53,5.76
05:44:09,5.46
05:47:24,5.46
05:50:38,5.53
05:53:52,5.56
05:57:06,5.63
06:00:20,5.63
06:03:34,5.63
06:06:47,5.63
06:10:01,5.63
06:13:15,5.63
06:16:29,5.56
06:19:43,5.56
06:22:57,5.53
06:26:11,5.50
06:29:25,5.46
06:32:39,5.44
06:35:53,5.39
06:39:07,5.35
06:42:21,5.31
06:45:35,5.28
06:48:49,5.25
06:52:02,5.25
06:55:16,5.20
06:58:30,5.19
07:01:44,5.19
07:04:58,5.16
07:08:12,5.13
07:11:26,5.13
07:14:40,5.11
07:17:55,5.06
07:21:09,5.06
07:24:23,5.17
07:27:37,5.31
07:30:50,5.41
07:34:04,5.47
07:37:18,5.55
07:40:32,5.42
07:43:46,5.10
07:47:00,5.00
07:50:14,5.08
07:53:28,5.15
07:56:42,5.19
07:59:56,5.21
08:03:10,5.36
08:06:24,5.36
08:09:38,5.25
08:12:52,5.24
08:16:06,5.24
08:19:19,5.25
08:22:33,5.25
08:25:47,5.25
08:29:01,5.25
08:32:15,5.25
08:35:29,5.30
08:38:43,5.41
08:41:57,5.53
08:45:11,5.60
08:48:25,5.59
08:51:39,5.26
08:54:53,5.13
08:58:07,5.15
09:01:21,5.19
09:04:35,5.22
09:07:49,5.25
09:11:03,5.25
09:14:16,5.25
09:17:30,5.25
09:20:44,5.25
09:23:58,5.24
09:27:12,5.36
09:30:26,5.26
09:33:40,5.16
09:36:54,5.16
09:40:08,5.30
09:43:22,5.44
09:46:36,5.54
09:49:50,5.39
09:53:03,5.17
09:56:17,5.13
09:59:31,5.17
10:02:45,5.21
10:05:59,5.28
10:09:13,5.40
10:12:27,5.54
10:15:41,5.63
10:18:55,5.70
10:22:09,5.79
10:25:23,5.63
10:28:37,5.28
10:31:51,5.19
10:35:05,5.24
10:38:19,5.30
10:41:33,5.34
10:44:47,5.38
10:48:00,5.38
10:51:14,5.38
10:54:28,5.38
10:57:42,5.38
11:00:56,5.38
11:04:10,5.34
11:07:24,5.45
11:10:38,5.47
11:13:52,5.30
11:17:07,5.30
11:20:21,5.45
11:23:35,5.56
11:26:49,5.65
11:30:03,5.66
11:33:17,5.39
11:36:30,5.21
11:39:44,5.22
11:42:58,5.28
11:46:12,5.31
11:49:26,5.31
11:52:40,5.42
11:55:54,5.51
11:59:08,5.39
12:02:22,5.31
12:05:36,5.35
12:08:50,5.49
12:12:04,5.61
12:15:18,5.67
12:18:32,5.50
12:21:46,5.28
12:24:59,5.28
12:28:13,5.31
12:31:27,5.38
12:34:41,5.38
12:37:55,5.38
12:41:09,5.38
12:44:23,5.38
12:47:37,5.45
12:50:51,5.56
12:54:05,5.66
12:57:19,5.74
13:00:33,5.80
13:03:47,5.60
13:07:01,5.29
13:10:15,5.25
13:13:29,5.29
13:16:43,5.33
13:19:57,5.38
13:23:11,5.40
13:26:24,5.53
13:29:38,5.50
13:32:53,5.39
13:36:06,5.42
13:39:20,5.56
13:42:34,5.66
13:45:48,5.74
13:49:02,5.67
13:52:16,5.39
13:55:30,5.31
13:58:44,5.31
14:01:58,5.38
14:05:12,5.41
14:08:26,5.44
14:11:40,5.51
14:14:54,5.59
14:18:08,5.46
14:21:22,5.47
14:24:36,5.61
14:27:50,5.71
14:31:04,5.79
14:34:18,5.83
14:37:32,5.59
14:40:45,5.34
14:43:59,5.33
14:47:13,5.38
14:50:27,5.42
14:53:41,5.44
14:56:55,5.44
15:00:09,5.44
15:03:23,5.45
15:06:37,5.45
15:09:51,5.56
15:13:05,5.56
15:16:19,5.40
15:19:33,5.36
15:22:47,5.45
15:26:01,5.59
15:29:14,5.69
15:32:29,5.66
15:35:42,5.40
15:38:56,5.31
15:42:10,5.31
15:45:24,5.35
15:48:38,5.38
15:51:52,5.38
15:55:06,5.38
15:58:20,5.45
16:01:34,5.59
16:04:48,5.67
16:08:02,5.70
16:11:16,5.44
16:14:30,5.26
16:17:44,5.30
16:20:58,5.33
16:24:12,5.38
16:27:26,5.38
16:30:39,5.38
16:33:53,5.38
16:37:07,5.38
16:40:21,5.34
16:43:35,5.31
16:46:49,5.31
16:50:03,5.31
16:53:17,5.38
16:56:31,5.41
16:59:46,5.26
17:03:00,5.25
17:06:14,5.39
17:09:28,5.50
17:12:42,5.60
17:15:56,5.63
17:19:10,5.38
17:22:24,5.19
17:25:38,5.19
17:28:52,5.24
17:32:06,5.28
17:35:19,5.33
17:38:33,5.44
17:41:47,5.41
17:45:01,5.30
17:48:15,5.35
17:51:29,5.50
17:54:43,5.60
17:57:57,5.66
18:01:11,5.61
18:04:25,5.34
18:07:39,5.25
18:10:53,5.28
18:14:07,5.31
18:17:21,5.36
18:20:35,5.38
18:23:49,5.38
18:27:03,5.38
18:30:17,5.38
18:33:31,5.38
18:36:45,5.33
18:39:59,5.31
18:43:13,5.31
18:46:27,5.38
18:49:41,5.41
18:52:55,5.24
18:56:09,5.19
18:59:23,5.26
19:02:37,5.40
19:05:51,5.53
19:09:05,5.54
19:12:19,5.30
19:15:33,5.14
19:18:48,5.16
19:22:02,5.20
19:25:19,5.25
19:28:33,5.25
19:31:47,5.25
19:35:01,5.25
19:38:15,5.25
19:41:29,5.25
19:44:43,5.20
19:47:57,5.19
19:51:11,5.19
19:54:25,5.16
19:57:39,5.13
20:00:52,5.13
20:04:06,5.11
20:07:21,5.08
20:10:34,5.06
20:13:48,5.05
20:17:02,5.00
20:20:16,4.99
20:23:30,4.94
20:26:44,4.90
20:29:58,4.88
20:33:12,4.88
20:36:26,4.84
20:39:41,4.81
20:42:54,4.81
20:46:08,4.81
20:49:23,4.81
20:52:37,4.78
20:55:51,4.75
20:59:05,4.75
21:02:19,4.75
21:05:33,4.71
21:08:47,4.69
21:12:01,4.69
21:15:15,4.71
21:18:29,4.83
21:21:43,4.95
21:24:57,5.04
21:28:11,5.14
21:31:25,5.21
21:34:39,5.29
21:37:53,5.35
21:41:07,5.36
21:44:21,4.99
21:47:35,4.84
21:50:49,4.99
21:54:02,5.14
21:57:16,5.26
22:00:30,5.39
22:03:44,5.50
22:06:58,5.63
22:10:12,5.72
22:13:26,5.85
22:16:40,5.96
22:19:54,6.09
22:23:08,6.20
22:26:22,6.33
22:29:36,6.44
22:32:50,6.16
22:36:04,5.55
22:39:18,5.33
22:42:32,5.31
22:45:46,5.38
22:49:00,5.49
22:52:14,5.64
22:55:28,5.72
22:58:42,5.59
23:01:56,5.44
23:05:10,5.49
23:08:24,5.64
23:11:38,5.75
23:14:52,5.84
23:18:06,5.91
23:21:20,5.99
23:24:34,5.72
23:27:48,5.44
23:31:02,5.51
23:34:16,5.67
23:37:30,5.79
23:40:44,5.90
23:43:58,5.97
23:47:12,5.88
23:50:26,5.58
23:53:40,5.50
23:56:54,5.64