00:03:05,39.98
00:06:19,40.63
00:09:33,41.10
00:12:47,40.83
00:16:01,40.21
00:19:15,39.38
00:22:28,38.48
00:25:42,37.58
00:28:56,36.70
00:32:10,36.17
00:35:24,36.44
00:38:38,36.94
00:41:52,37.59
00:45:06,38.30
00:48:19,39.06
00:51:33,39.83
00:54:47,40.58
00:58:01,41.30
01:01:15,41.48
01:04:29,41.08
01:07:43,40.44
01:10:57,39.66
01:14:11,38.85
01:17:25,38.05
01:20:39,37.26
01:23:53,36.54
01:27:07,36.15
01:30:21,36.52
01:33:34,37.06
01:36:48,37.76
01:40:02,38.52
01:43:16,39.23
01:46:30,39.89
01:49:44,40.51
01:52:58,41.01
01:56:12,40.99
01:59:26,40.40
02:02:40,39.56
02:05:54,38.61
02:09:08,37.63
02:12:21,36.70
02:15:35,36.01
02:18:49,36.19
02:22:03,36.64
02:25:17,37.25
02:28:31,37.92
02:31:45,38.59
02:34:59,39.25
02:38:13,39.88
02:41:27,40.48
02:44:41,41.01
02:47:55,41.29
02:51:09,41.20
02:54:23,40.66
02:57:37,39.70
03:00:50,38.81
03:04:04,37.90
03:07:18,37.02
03:10:32,36.36
03:13:46,36.56
03:17:00,37.01
03:20:14,37.61
03:23:28,38.27
03:26:42,38.94
03:29:56,39.63
03:33:10,40.24
03:36:24,40.79
03:39:37,40.80
03:42:51,40.30
03:46:05,39.59
03:49:19,38.79
03:52:33,37.99
03:55:47,37.20
03:59:01,36.46
04:02:15,35.76
04:05:29,35.49
04:08:43,35.96
04:11:56,36.63
04:15:10,37.44
04:18:24,38.27
04:21:38,39.08
04:24:52,39.85
04:28:06,40.56
04:31:20,40.73
04:34:34,40.30
04:37:48,39.56
04:41:02,38.69
04:44:16,37.79
04:47:30,36.88
04:50:44,36.02
04:53:58,35.19
04:57:12,35.00
05:00:25,35.38
05:03:39,35.94
05:06:53,36.60
05:10:07,37.27
05:13:21,37.94
05:16:35,38.61
05:19:49,39.25
05:23:03,39.86
05:26:17,40.42
05:29:31,40.42
05:32:45,39.94
05:35:59,39.20
05:39:13,38.38
05:42:27,37.55
05:45:41,36.76
05:48:54,36.04
05:52:08,35.65
05:55:22,36.04
05:58:36,36.64
06:01:50,37.38
06:05:04,38.17
06:08:18,38.95
06:11:32,39.71
06:14:46,40.39
06:18:00,40.39
06:21:14,39.98
06:24:28,39.29
06:27:42,38.51
06:30:56,37.70
06:34:09,36.95
06:37:23,36.17
06:40:37,35.51
06:43:51,35.59
06:47:05,36.02
06:50:19,36.65
06:53:33,37.40
06:56:47,38.13
07:00:01,38.85
07:03:15,39.54
07:06:29,40.19
07:09:42,40.46
07:12:56,40.08
07:16:10,39.42
07:19:24,38.63
07:22:38,37.79
07:25:52,36.96
07:29:06,36.19
07:32:20,35.49
07:35:34,35.50
07:38:48,35.99
07:42:02,36.67
07:45:16,37.48
07:48:29,38.30
07:51:43,39.11
07:54:57,39.88
07:58:11,40.58
08:01:25,40.74
08:04:39,40.31
08:07:53,39.65
08:11:07,38.86
08:14:21,38.05
08:17:35,37.24
08:20:49,36.48
08:24:03,35.76
08:27:16,35.38
08:30:30,35.76
08:33:44,36.34
08:36:58,37.08
08:40:12,37.86
08:43:26,38.64
08:46:40,39.35
08:49:54,40.05
08:53:08,40.45
08:56:22,40.14
08:59:36,39.54
09:02:50,38.75
09:06:04,37.94
09:09:18,37.11
09:12:32,36.34
09:15:46,35.60
09:18:59,35.45
09:22:13,35.90
09:25:27,36.55
09:28:41,37.35
09:31:55,38.20
09:35:09,39.01
09:38:23,39.83
09:41:37,40.58
09:44:51,40.90
09:48:05,40.58
09:51:19,39.95
09:54:33,39.17
09:57:47,38.38
10:01:01,37.58
10:04:15,36.80
10:07:29,36.06
10:10:43,35.41
10:13:57,35.54
10:17:11,36.01
10:20:25,36.73
10:23:39,37.50
10:26:52,38.31
10:30:06,39.06
10:33:20,39.77
10:36:34,40.41
10:39:48,40.41
10:43:02,39.91
10:46:16,39.16
10:49:30,38.30
10:52:44,37.45
10:55:58,36.64
10:59:12,35.85
11:02:25,35.50
11:05:39,35.86
11:08:53,36.46
11:12:07,37.23
11:15:21,38.02
11:18:35,38.83
11:21:49,39.61
11:25:03,40.36
11:28:17,40.86
11:31:31,40.96
11:34:45,40.67
11:37:58,39.83
11:41:13,39.01
11:44:26,38.20
11:47:40,37.40
11:50:54,36.61
11:54:08,35.96
11:57:22,36.16
12:00:36,36.64
12:03:50,37.34
12:07:04,38.09
12:10:18,38.84
12:13:32,39.54
12:16:46,40.23
12:20:00,40.42
12:23:14,40.00
12:26:28,39.33
12:29:42,38.52
12:32:55,37.66
12:36:09,36.85
12:39:23,36.06
12:42:37,35.52
12:45:51,35.81
12:49:05,36.38
12:52:19,37.05
12:55:33,37.86
12:58:47,38.64
13:02:01,39.41
13:05:15,40.15
13:08:29,40.55
13:11:43,40.26
13:14:57,39.69
13:18:11,38.96
13:21:25,38.20
13:24:39,37.42
13:27:53,36.69
13:31:07,35.98
13:34:21,35.66
13:37:35,36.11
13:40:49,36.71
13:44:03,37.46
13:47:17,38.29
13:50:30,39.08
13:53:44,39.86
13:56:58,40.51
14:00:12,40.49
14:03:26,40.01
14:06:40,39.33
14:09:54,38.55
14:13:08,37.76
14:16:22,36.99
14:19:36,36.23
14:22:50,35.60
14:26:04,35.76
14:29:18,36.26
14:32:32,36.96
14:35:46,37.74
14:39:00,38.51
14:42:14,39.27
14:45:28,39.99
14:48:42,40.49
14:51:56,40.25
14:55:10,39.71
14:58:23,38.95
15:01:37,38.15
15:04:51,37.33
15:08:05,36.55
15:11:19,35.81
15:14:33,35.52
15:17:47,35.96
15:21:01,36.59
15:24:15,37.38
15:27:29,38.20
15:30:43,38.99
15:33:57,39.75
15:37:11,40.42
15:40:25,40.52
15:43:39,40.06
15:46:53,39.33
15:50:07,38.46
15:53:21,37.59
15:56:35,36.74
15:59:49,35.92
16:03:03,35.44
16:06:17,35.79
16:09:31,36.36
16:12:45,37.11
16:15:58,37.86
16:19:12,38.64
16:22:26,39.40
16:25:40,40.11
16:28:54,40.59
16:32:08,40.35
16:35:22,39.80
16:38:36,39.05
16:41:50,38.26
16:45:04,37.45
16:48:18,36.70
16:51:32,36.00
16:54:46,35.56
16:58:00,35.96
17:01:14,36.59
17:04:28,37.39
17:07:42,38.26
17:10:56,39.13
17:14:10,39.95
17:17:24,40.69
17:20:38,41.02
17:23:52,41.01
17:27:05,40.41
17:30:19,39.54
17:33:34,38.73
17:36:48,37.88
17:40:02,37.05
17:43:15,36.25
17:46:29,35.64
17:49:43,35.89
17:52:57,36.38
17:56:11,37.01
17:59:25,37.71
18:02:39,38.41
18:05:53,39.06
18:09:07,39.74
18:12:21,40.35
18:15:35,40.38
18:18:49,39.92
18:22:03,39.23
18:25:17,38.45
18:28:31,37.65
18:31:45,36.90
18:34:59,36.20
18:38:13,35.52
18:41:27,35.58
18:44:41,36.09
18:47:55,36.80
18:51:09,37.66
18:54:23,38.55
18:57:37,39.40
19:00:51,40.24
19:04:05,40.79
19:07:18,40.61
19:10:32,40.13
19:13:46,39.42
19:17:00,38.65
19:20:14,37.84
19:23:28,37.05
19:26:42,36.26
19:29:56,35.52
19:33:10,35.45
19:36:24,35.88
19:39:38,36.49
19:42:52,37.24
19:46:06,38.01
19:49:20,38.76
19:52:34,39.46
19:55:48,40.13
19:59:02,40.56
20:02:16,40.26
20:05:30,39.67
20:08:44,38.92
20:11:58,38.14
20:15:12,37.34
20:18:26,36.59
20:21:40,35.88
20:24:54,35.46
20:28:08,35.86
20:31:22,36.50
20:34:36,37.33
20:37:50,38.19
20:41:03,39.04
20:44:17,39.89
20:47:31,40.65
20:50:45,40.77
20:53:59,40.41
20:57:13,39.79
21:00:27,39.05
21:03:41,38.26
21:06:55,37.49
21:10:09,36.71
21:13:23,35.96
21:16:37,35.44
21:19:51,35.77
21:23:05,36.31
21:26:19,37.05
21:29:33,37.80
21:32:47,38.59
21:36:01,39.31
21:39:15,40.01
21:42:29,40.56
21:45:43,40.35
21:48:57,39.80
21:52:11,39.05
21:55:25,38.24
21:58:39,37.46
22:01:52,36.71
22:05:06,36.01
22:08:20,35.49
22:11:34,35.84
22:14:49,36.45
22:18:02,37.23
22:21:17,38.09
22:24:31,38.94
22:27:44,39.76
22:30:59,40.50
22:34:12,40.52
22:37:26,40.15
22:40:40,39.51
22:43:54,38.80
22:47:08,38.01
22:50:22,37.25
22:53:36,36.52
22:56:50,35.83
23:00:04,35.44
23:03:18,35.86
23:06:32,36.46
23:09:46,37.25
23:13:00,38.06
23:16:14,38.86
23:19:28,39.61
23:22:42,40.33
23:25:56,40.58
23:29:10,40.21
23:32:24,39.58
23:35:38,38.80
23:38:52,38.00
23:42:06,37.20
23:45:20,36.45
23:48:34,35.73
23:51:49,35.52
23:55:03,35.99
23:58:17,36.59