00:03:05,34.99
00:06:19,35.41
00:09:33,35.76
00:12:47,35.81
00:16:01,35.49
00:19:14,35.06
00:22:28,34.54
00:25:42,34.04
00:28:56,33.51
00:32:10,33.08
00:35:24,33.05
00:38:38,33.30
00:41:52,33.60
00:45:06,34.00
00:48:19,34.41
00:51:33,34.85
00:54:47,35.26
00:58:01,35.70
01:01:15,35.98
01:04:29,35.85
01:07:43,35.50
01:10:57,35.08
01:14:11,34.59
01:17:25,34.14
01:20:39,33.67
01:23:53,33.23
01:27:07,32.85
01:30:21,32.95
01:33:34,33.23
01:36:48,33.61
01:40:02,34.04
01:43:16,34.48
01:46:30,34.89
01:49:44,35.29
01:52:58,35.66
01:56:12,35.86
01:59:26,35.63
02:02:40,35.19
02:05:54,34.66
02:09:07,34.08
02:12:21,33.51
02:15:35,33.01
02:18:49,32.91
02:22:03,33.10
02:25:17,33.41
02:28:31,33.77
02:31:45,34.16
02:34:59,34.55
02:38:13,34.95
02:41:27,35.34
02:44:41,35.66
02:47:55,35.96
02:51:09,36.11
02:54:23,36.14
02:57:36,35.74
03:00:50,35.11
03:04:04,34.44
03:07:18,33.81
03:10:32,33.29
03:13:46,33.16
03:17:00,33.36
03:20:14,33.67
03:23:28,34.01
03:26:42,34.39
03:29:56,34.77
03:33:10,35.15
03:36:24,35.54
03:39:37,35.69
03:42:51,35.49
03:46:05,35.09
03:49:19,34.63
03:52:33,34.13
03:55:47,33.65
03:59:01,33.19
04:02:15,32.77
04:05:29,32.46
04:08:42,32.58
04:11:56,32.91
04:15:10,33.33
04:18:24,33.80
04:21:38,34.27
04:24:52,34.75
04:28:06,35.20
04:31:20,35.49
04:34:34,35.38
04:37:48,35.00
04:41:02,34.55
04:44:16,34.04
04:47:30,33.52
04:50:44,33.02
04:53:58,32.52
04:57:11,32.24
05:00:25,32.34
05:03:39,32.65
05:06:53,33.00
05:10:07,33.39
05:13:21,33.77
05:16:35,34.16
05:19:49,34.56
05:23:03,34.94
05:26:17,35.30
05:29:31,35.45
05:32:45,35.25
05:35:59,34.84
05:39:13,34.38
05:42:27,33.86
05:45:41,33.36
05:48:54,32.89
05:52:08,32.55
05:55:22,32.59
05:58:36,32.90
06:01:50,33.29
06:05:04,33.74
06:08:18,34.19
06:11:32,34.64
06:14:46,35.10
06:18:00,35.29
06:21:14,35.13
06:24:28,34.74
06:27:42,34.33
06:30:55,33.85
06:34:09,33.39
06:37:23,32.95
06:40:37,32.51
06:43:51,32.36
06:47:05,32.58
06:50:19,32.92
06:53:33,33.34
06:56:47,33.74
07:00:01,34.19
07:03:15,34.63
07:06:29,35.02
07:09:42,35.34
07:12:56,35.24
07:16:10,34.90
07:19:24,34.44
07:22:38,33.95
07:25:52,33.45
07:29:06,32.98
07:32:20,32.52
07:35:34,32.33
07:38:48,32.55
07:42:02,32.89
07:45:16,33.30
07:48:29,33.77
07:51:43,34.27
07:54:57,34.75
07:58:11,35.21
08:01:25,35.48
08:04:39,35.31
08:07:53,34.98
08:11:07,34.55
08:14:21,34.06
08:17:35,33.58
08:20:49,33.13
08:24:03,32.69
08:27:16,32.35
08:30:30,32.44
08:33:44,32.76
08:36:58,33.15
08:40:12,33.60
08:43:26,34.05
08:46:40,34.50
08:49:54,34.95
08:53:08,35.31
08:56:22,35.29
08:59:36,34.98
09:02:50,34.54
09:06:04,34.06
09:09:18,33.56
09:12:32,33.09
09:15:45,32.64
09:18:59,32.36
09:22:13,32.52
09:25:27,32.88
09:28:41,33.29
09:31:55,33.75
09:35:09,34.24
09:38:23,34.73
09:41:37,35.20
09:44:51,35.52
09:48:05,35.48
09:51:19,35.16
09:54:33,34.75
09:57:47,34.26
10:01:01,33.79
10:04:15,33.31
10:07:29,32.91
10:10:43,32.49
10:13:57,32.35
10:17:11,32.58
10:20:25,32.96
10:23:38,33.39
10:26:52,33.86
10:30:06,34.33
10:33:20,34.79
10:36:34,35.21
10:39:48,35.41
10:43:02,35.20
10:46:16,34.81
10:49:30,34.33
10:52:44,33.80
10:55:58,33.30
10:59:11,32.83
11:02:25,32.48
11:05:39,32.56
11:08:53,32.86
11:12:07,33.26
11:15:21,33.70
11:18:35,34.19
11:21:49,34.65
11:25:03,35.11
11:28:17,35.54
11:31:31,35.83
11:34:45,35.95
11:37:58,35.79
11:41:12,35.24
11:44:26,34.63
11:47:40,34.00
11:50:54,33.48
11:54:08,32.98
11:57:22,32.86
12:00:36,33.13
12:03:50,33.44
12:07:04,33.84
12:10:18,34.26
12:13:32,34.69
12:16:46,35.13
12:20:00,35.42
12:23:14,35.30
12:26:28,34.95
12:29:41,34.48
12:32:55,33.99
12:36:09,33.49
12:39:23,33.01
12:42:37,32.60
12:45:51,32.61
12:49:05,32.88
12:52:19,33.24
12:55:33,33.66
12:58:47,34.11
13:02:01,34.59
13:05:15,35.04
13:08:29,35.40
13:11:43,35.36
13:14:57,35.08
13:18:11,34.67
13:21:25,34.20
13:24:39,33.76
13:27:53,33.30
13:31:07,32.86
13:34:21,32.56
13:37:35,32.69
13:40:49,33.01
13:44:03,33.42
13:47:16,33.86
13:50:30,34.34
13:53:44,34.83
13:56:58,35.27
14:00:12,35.44
14:03:26,35.25
14:06:40,34.89
14:09:54,34.42
14:13:08,33.96
14:16:22,33.50
14:19:36,33.04
14:22:50,32.64
14:26:04,32.54
14:29:18,32.81
14:32:32,33.16
14:35:46,33.59
14:39:00,34.05
14:42:14,34.51
14:45:28,34.95
14:48:42,35.35
14:51:56,35.40
14:55:09,35.13
14:58:23,34.70
15:01:37,34.26
15:04:51,33.75
15:08:05,33.29
15:11:19,32.83
15:14:33,32.51
15:17:47,32.63
15:21:01,32.98
15:24:15,33.36
15:27:29,33.83
15:30:43,34.30
15:33:57,34.76
15:37:11,35.20
15:40:24,35.46
15:43:38,35.29
15:46:53,34.91
15:50:07,34.45
15:53:21,33.95
15:56:35,33.42
15:59:49,32.96
16:03:03,32.58
16:06:17,32.59
16:09:31,32.86
16:12:45,33.21
16:15:58,33.66
16:19:12,34.11
16:22:26,34.58
16:25:40,35.01
16:28:54,35.39
16:32:08,35.44
16:35:22,35.14
16:38:36,34.75
16:41:50,34.26
16:45:04,33.80
16:48:18,33.35
16:51:32,32.90
16:54:46,32.52
16:58:00,32.56
17:01:13,32.89
17:04:28,33.31
17:07:42,33.80
17:10:55,34.30
17:14:10,34.80
17:17:23,35.31
17:20:38,35.69
17:23:51,35.92
17:27:05,35.99
17:30:19,35.61
17:33:33,35.00
17:36:48,34.38
17:40:01,33.80
17:43:15,33.27
17:46:29,32.83
17:49:43,32.74
17:52:57,32.99
17:56:11,33.31
17:59:25,33.70
18:02:39,34.10
18:05:53,34.54
18:09:07,34.90
18:12:21,35.30
18:15:35,35.52
18:18:49,35.31
18:22:03,34.92
18:25:17,34.46
18:28:31,33.99
18:31:45,33.51
18:34:59,33.06
18:38:13,32.65
18:41:27,32.45
18:44:41,32.69
18:47:55,33.08
18:51:09,33.51
18:54:23,34.01
18:57:37,34.51
19:00:51,35.02
19:04:05,35.46
19:07:18,35.51
19:10:32,35.29
19:13:46,34.90
19:17:00,34.48
19:20:14,34.01
19:23:28,33.55
19:26:42,33.10
19:29:56,32.67
19:33:10,32.44
19:36:24,32.63
19:39:38,32.94
19:42:52,33.34
19:46:06,33.80
19:49:20,34.24
19:52:34,34.69
19:55:48,35.11
19:59:02,35.49
20:02:16,35.45
20:05:30,35.16
20:08:44,34.73
20:11:58,34.25
20:15:12,33.76
20:18:26,33.27
20:21:40,32.84
20:24:54,32.48
20:28:08,32.54
20:31:22,32.88
20:34:35,33.29
20:37:49,33.77
20:41:03,34.27
20:44:17,34.79
20:47:31,35.30
20:50:45,35.56
20:53:59,35.42
20:57:13,35.11
21:00:27,34.73
21:03:41,34.26
21:06:55,33.80
21:10:09,33.33
21:13:23,32.88
21:16:37,32.51
21:19:51,32.52
21:23:05,32.83
21:26:19,33.21
21:29:33,33.64
21:32:47,34.10
21:36:01,34.56
21:39:15,35.02
21:42:29,35.42
21:45:43,35.50
21:48:57,35.23
21:52:11,34.80
21:55:25,34.33
21:58:39,33.85
22:01:52,33.38
22:05:06,32.94
22:08:20,32.55
22:11:34,32.54
22:14:48,32.85
22:18:02,33.26
22:21:16,33.74
22:24:31,34.24
22:27:44,34.73
22:30:58,35.21
22:34:12,35.44
22:37:26,35.27
22:40:40,34.94
22:43:54,34.55
22:47:08,34.13
22:50:22,33.66
22:53:36,33.21
22:56:50,32.79
23:00:04,32.48
23:03:18,32.55
23:06:32,32.89
23:09:46,33.27
23:13:00,33.76
23:16:14,34.24
23:19:28,34.71
23:22:42,35.15
23:25:56,35.48
23:29:10,35.39
23:32:24,35.09
23:35:38,34.65
23:38:52,34.14
23:42:06,33.69
23:45:20,33.21
23:48:34,32.75
23:51:49,32.49
23:55:03,32.63
23:58:17,32.99