00:03:05,5.25
00:06:19,5.31
00:09:33,5.36
00:12:47,5.47
00:16:01,5.58
00:19:15,5.65
00:22:28,5.71
00:25:42,5.75
00:28:56,5.81
00:32:10,5.64
00:35:24,5.20
00:38:38,5.14
00:41:52,5.21
00:45:06,5.30
00:48:20,5.34
00:51:33,5.38
00:54:47,5.38
00:58:01,5.39
01:01:15,5.50
01:04:29,5.61
01:07:43,5.69
01:10:57,5.74
01:14:11,5.80
01:17:25,5.84
01:20:39,5.88
01:23:53,5.94
01:27:07,5.74
01:30:21,5.26
01:33:34,5.19
01:36:48,5.26
01:40:02,5.35
01:43:16,5.40
01:46:30,5.44
01:49:44,5.45
01:52:58,5.45
01:56:12,5.58
01:59:26,5.67
02:02:40,5.75
02:05:54,5.81
02:09:08,5.86
02:12:22,5.90
02:15:35,5.80
02:18:49,5.36
02:22:03,5.24
02:25:17,5.29
02:28:31,5.36
02:31:45,5.41
02:34:59,5.44
02:38:13,5.44
02:41:27,5.44
02:44:41,5.44
02:47:55,5.44
02:51:09,5.42
02:54:23,5.45
02:57:37,5.56
03:00:50,5.66
03:04:04,5.71
03:07:18,5.79
03:10:32,5.71
03:13:46,5.31
03:17:00,5.19
03:20:14,5.22
03:23:28,5.30
03:26:42,5.34
03:29:56,5.38
03:33:10,5.38
03:36:24,5.36
03:39:37,5.47
03:42:51,5.58
03:46:05,5.65
03:49:19,5.71
03:52:33,5.76
03:55:47,5.81
03:59:01,5.86
04:02:15,5.89
04:05:29,5.66
04:08:43,5.22
04:11:57,5.15
04:15:10,5.25
04:18:24,5.34
04:21:38,5.39
04:24:52,5.44
04:28:06,5.45
04:31:20,5.58
04:34:34,5.67
04:37:48,5.75
04:41:02,5.81
04:44:16,5.86
04:47:30,5.89
04:50:44,5.94
04:53:58,5.97
04:57:12,5.64
05:00:25,5.24
05:03:39,5.25
05:06:53,5.34
05:10:07,5.41
05:13:21,5.45
05:16:35,5.50
05:19:49,5.50
05:23:03,5.50
05:26:17,5.50
05:29:31,5.60
05:32:45,5.71
05:35:59,5.76
05:39:13,5.81
05:42:27,5.88
05:45:41,5.90
05:48:54,5.94
05:52:08,5.76
05:55:22,5.30
05:58:36,5.20
06:01:50,5.29
06:05:04,5.36
06:08:18,5.44
06:11:32,5.45
06:14:46,5.50
06:18:00,5.61
06:21:14,5.72
06:24:28,5.78
06:27:42,5.86
06:30:56,5.89
06:34:09,5.94
06:37:23,5.97
06:40:37,5.96
06:43:51,5.54
06:47:05,5.26
06:50:19,5.28
06:53:33,5.36
06:56:47,5.44
07:00:01,5.49
07:03:15,5.50
07:06:29,5.51
07:09:43,5.63
07:12:56,5.72
07:16:10,5.80
07:19:24,5.85
07:22:38,5.90
07:25:52,5.94
07:29:06,5.99
07:32:20,5.99
07:35:34,5.60
07:38:48,5.28
07:42:02,5.29
07:45:16,5.40
07:48:30,5.46
07:51:43,5.51
07:54:57,5.53
07:58:11,5.56
08:01:25,5.67
08:04:39,5.78
08:07:53,5.84
08:11:07,5.90
08:14:21,5.94
08:17:35,5.99
08:20:49,6.01
08:24:03,6.06
08:27:16,5.85
08:30:30,5.39
08:33:44,5.29
08:36:58,5.36
08:40:12,5.45
08:43:26,5.50
08:46:40,5.56
08:49:54,5.56
08:53:08,5.64
08:56:22,5.76
08:59:36,5.85
09:02:50,5.91
09:06:04,5.95
09:09:18,6.00
09:12:32,6.04
09:15:46,6.06
09:19:00,5.72
09:22:13,5.35
09:25:27,5.33
09:28:41,5.40
09:31:55,5.49
09:35:09,5.54
09:38:23,5.56
09:41:37,5.56
09:44:51,5.67
09:48:05,5.79
09:51:19,5.86
09:54:33,5.92
09:57:47,5.96
10:01:01,6.00
10:04:15,6.05
10:07:29,6.06
10:10:43,6.08
10:13:57,5.61
10:17:11,5.33
10:20:25,5.35
10:23:39,5.44
10:26:52,5.50
10:30:06,5.56
10:33:20,5.59
10:36:34,5.64
10:39:48,5.74
10:43:02,5.85
10:46:16,5.91
10:49:30,5.97
10:52:44,6.00
10:55:58,6.06
10:59:12,6.08
11:02:25,5.85
11:05:39,5.41
11:08:53,5.33
11:12:07,5.41
11:15:21,5.50
11:18:35,5.55
11:21:49,5.59
11:25:03,5.63
11:28:17,5.63
11:31:31,5.63
11:34:45,5.58
11:37:59,5.69
11:41:13,5.79
11:44:26,5.85
11:47:40,5.91
11:50:54,5.96
11:54:08,5.94
11:57:22,5.53
12:00:36,5.33
12:03:50,5.36
12:07:04,5.42
12:10:18,5.49
12:13:32,5.50
12:16:46,5.51
12:20:00,5.64
12:23:14,5.74
12:26:28,5.83
12:29:42,5.88
12:32:55,5.94
12:36:09,5.99
12:39:23,6.03
12:42:37,5.92
12:45:51,5.47
12:49:05,5.31
12:52:19,5.35
12:55:33,5.45
12:58:47,5.50
13:02:01,5.55
13:05:15,5.56
13:08:29,5.64
13:11:43,5.78
13:14:57,5.85
13:18:11,5.92
13:21:25,5.97
13:24:39,6.03
13:27:53,6.06
13:31:07,6.10
13:34:21,5.90
13:37:35,5.45
13:40:49,5.35
13:44:03,5.41
13:47:17,5.47
13:50:31,5.56
13:53:44,5.59
13:56:58,5.65
14:00:12,5.76
14:03:26,5.86
14:06:40,5.94
14:09:54,5.99
14:13:08,6.04
14:16:22,6.09
14:19:36,6.13
14:22:50,6.11
14:26:04,5.69
14:29:18,5.39
14:32:32,5.40
14:35:46,5.49
14:39:00,5.56
14:42:14,5.60
14:45:28,5.63
14:48:42,5.70
14:51:56,5.83
14:55:10,5.91
14:58:23,5.99
15:01:37,6.03
15:04:51,6.06
15:08:05,6.13
15:11:19,6.16
15:14:33,5.94
15:17:47,5.49
15:21:01,5.39
15:24:15,5.46
15:27:29,5.54
15:30:43,5.59
15:33:57,5.63
15:37:11,5.64
15:40:25,5.76
15:43:39,5.88
15:46:53,5.94
15:50:07,6.00
15:53:21,6.05
15:56:35,6.10
15:59:49,6.14
16:03:03,5.97
16:06:17,5.53
16:09:31,5.38
16:12:45,5.45
16:15:58,5.53
16:19:12,5.59
16:22:26,5.61
16:25:40,5.63
16:28:54,5.70
16:32:08,5.84
16:35:22,5.91
16:38:36,5.97
16:41:50,6.03
16:45:04,6.06
16:48:18,6.11
16:51:32,6.16
16:54:46,6.04
16:58:00,5.58
17:01:14,5.38
17:04:28,5.42
17:07:42,5.51
17:10:56,5.58
17:14:10,5.63
17:17:24,5.63
17:20:38,5.63
17:23:52,5.63
17:27:06,5.69
17:30:20,5.79
17:33:34,5.89
17:36:48,5.95
17:40:02,6.00
17:43:15,6.05
17:46:29,5.99
17:49:43,5.58
17:52:57,5.38
17:56:11,5.41
17:59:25,5.49
18:02:39,5.54
18:05:53,5.56
18:09:07,5.56
18:12:21,5.58
18:15:35,5.70
18:18:49,5.80
18:22:03,5.86
18:25:17,5.92
18:28:31,6.00
18:31:45,6.04
18:34:59,6.08
18:38:13,6.11
18:41:27,5.76
18:44:41,5.41
18:47:55,5.35
18:51:09,5.42
18:54:23,5.50
18:57:37,5.56
19:00:51,5.60
19:04:05,5.66
19:07:18,5.80
19:10:32,5.90
19:13:46,5.95
19:17:00,6.00
19:20:14,6.06
19:23:28,6.11
19:26:42,6.15
19:29:56,6.17
19:33:10,5.86
19:36:24,5.45
19:39:38,5.39
19:42:52,5.46
19:46:06,5.54
19:49:20,5.59
19:52:34,5.63
19:55:48,5.64
19:59:02,5.70
20:02:16,5.84
20:05:30,5.91
20:08:44,5.97
20:11:58,6.03
20:15:12,6.06
20:18:26,6.10
20:21:40,6.16
20:24:54,6.03
20:28:08,5.55
20:31:22,5.38
20:34:36,5.41
20:37:50,5.53
20:41:03,5.56
20:44:17,5.63
20:47:31,5.65
20:50:45,5.78
20:53:59,5.90
20:57:13,5.96
21:00:27,6.01
21:03:41,6.06
21:06:55,6.13
21:10:09,6.16
21:13:23,6.20
21:16:37,6.11
21:19:51,5.63
21:23:05,5.41
21:26:19,5.46
21:29:33,5.54
21:32:47,5.61
21:36:01,5.64
21:39:15,5.69
21:42:29,5.72
21:45:43,5.85
21:48:57,5.95
21:52:11,6.01
21:55:25,6.06
21:58:39,6.11
22:01:52,6.16
22:05:07,6.19
22:08:20,6.15
22:11:34,5.66
22:14:49,5.44
22:18:03,5.45
22:21:17,5.54
22:24:31,5.59
22:27:45,5.65
22:30:59,5.71
22:34:12,5.83
22:37:26,5.94
22:40:40,6.01
22:43:54,6.06
22:47:08,6.11
22:50:22,6.17
22:53:36,6.20
22:56:50,6.25
23:00:04,6.09
23:03:18,5.58
23:06:32,5.44
23:09:46,5.47
23:13:00,5.58
23:16:14,5.64
23:19:28,5.69
23:22:42,5.70
23:25:56,5.81
23:29:10,5.92
23:32:24,6.01
23:35:38,6.06
23:38:52,6.13
23:42:06,6.15
23:45:20,6.19
23:48:34,6.25
23:51:49,5.97
23:55:03,5.53
23:58:17,5.44