00:01:12,42.75
00:04:26,43.00
00:07:40,42.56
00:10:54,41.74
00:14:08,40.90
00:17:22,40.67
00:20:36,40.70
00:23:50,40.80
00:27:04,40.98
00:30:18,41.16
00:33:32,41.40
00:36:46,41.65
00:40:00,41.89
00:43:14,42.16
00:46:28,42.44
00:49:42,42.69
00:52:55,43.00
00:56:09,43.26
00:59:23,42.91
01:02:37,42.74
01:05:51,42.86
01:09:05,43.13
01:12:19,43.26
01:15:33,42.81
01:18:47,42.05
01:22:01,41.52
01:25:15,41.55
01:28:29,41.75
01:31:43,42.09
01:34:57,42.46
01:38:11,42.83
01:41:25,43.17
01:44:38,43.04
01:47:52,42.52
01:51:06,42.44
01:54:20,42.50
01:57:34,42.64
02:00:48,42.84
02:04:02,42.99
02:07:16,43.14
02:10:30,43.26
02:13:44,43.39
02:16:58,43.52
02:20:12,43.45
02:23:26,43.19
02:26:40,42.86
02:29:54,43.08
02:33:08,42.96
02:36:22,42.76
02:39:36,42.45
02:42:49,41.75
02:46:03,40.92
02:49:17,41.10
02:52:31,42.02
02:55:45,42.92
02:58:59,43.76
03:02:13,44.48
03:05:27,45.00
03:08:41,45.45
03:11:55,45.81
03:15:09,46.13
03:18:23,46.41
03:21:36,46.66
03:24:50,46.88
03:28:04,47.05
03:31:18,46.88
03:34:32,46.50
03:37:46,45.99
03:41:00,45.42
03:44:14,44.85
03:47:28,44.31
03:50:42,43.81
03:53:56,43.34
03:57:10,43.01
04:00:24,43.17
04:03:38,42.95
04:06:51,42.73
04:10:05,42.33
04:13:19,41.58
04:16:33,40.77
04:19:47,41.05
04:23:01,41.91
04:26:15,42.79
04:29:29,43.51
04:32:43,44.11
04:35:57,44.50
04:39:11,44.81
04:42:25,45.06
04:45:39,45.25
04:48:52,45.41
04:52:06,45.56
04:55:20,45.70
04:58:34,45.95
05:01:48,46.31
05:05:02,46.66
05:08:16,46.81
05:11:30,46.67
05:14:44,46.48
05:17:58,46.16
05:21:12,45.81
05:24:26,45.45
05:27:39,45.13
05:30:53,44.81
05:34:07,44.50
05:37:21,44.21
05:40:35,43.96
05:43:49,43.71
05:47:03,43.46
05:50:17,43.23
05:53:31,43.02
05:56:45,42.80
05:59:59,42.65
06:03:12,42.98
06:06:26,42.85
06:09:40,42.73
06:12:54,42.58
06:16:08,42.16
06:19:22,41.50
06:22:36,41.94
06:25:50,42.65
06:29:04,43.15
06:32:18,43.88
06:35:32,44.44
06:38:46,44.92
06:42:00,45.34
06:45:14,45.74
06:48:28,46.15
06:51:42,46.51
06:54:55,46.88
06:58:09,47.23
07:01:23,47.11
07:04:37,46.40
07:07:51,45.50
07:11:05,44.48
07:14:19,43.77
07:17:33,43.69
07:20:47,43.71
07:24:01,43.31
07:27:15,42.67
07:30:29,41.88
07:33:43,41.04
07:36:57,40.17
07:40:11,39.34
07:43:25,38.76
07:46:39,38.90
07:49:52,39.24
07:53:06,39.81
07:56:20,40.44
07:59:34,41.06
08:02:48,41.64
08:06:02,42.15
08:09:16,42.63
08:12:30,43.05
08:15:44,43.24
08:18:58,43.11
08:22:12,42.65
08:25:26,41.51
08:28:40,40.44
08:31:54,39.41
08:35:08,39.13
08:38:22,39.31
08:41:36,39.71
08:44:50,40.24
08:48:04,40.76
08:51:17,41.29
08:54:31,41.81
08:57:45,42.34
09:00:59,42.83
09:04:13,42.90
09:07:27,42.41
09:10:41,41.69
09:13:55,40.85
09:17:09,40.01
09:20:23,39.19
09:23:37,38.39
09:26:51,37.96
09:30:05,38.30
09:33:19,38.81
09:36:33,39.54
09:39:47,40.30
09:43:01,41.05
09:46:15,41.77
09:49:29,42.44
09:52:43,42.77
09:55:57,42.51
09:59:11,42.69
10:02:25,42.91
10:05:39,42.98
10:08:53,42.44
10:12:07,41.63
10:15:21,40.75
10:18:34,40.56
10:21:48,40.65
10:25:02,40.96
10:28:16,41.38
10:31:30,41.83
10:34:44,42.33
10:37:58,42.83
10:41:12,42.98
10:44:26,42.59
10:47:40,42.65
10:50:54,42.88
10:54:08,43.19
10:57:22,42.94
11:00:36,42.33
11:03:50,41.56
11:07:04,41.38
11:10:18,41.56
11:13:31,41.92
11:16:45,42.44
11:19:59,42.92
11:23:13,42.80
11:26:27,42.79
11:29:41,43.02
11:32:55,43.26
11:36:09,42.92
11:39:23,42.26
11:42:37,41.38
11:45:51,40.77
11:49:05,40.77
11:52:19,41.00
11:55:33,41.38
11:58:47,41.81
12:02:01,42.26
12:05:15,42.74
12:08:29,43.06
12:11:43,42.71
12:14:57,42.67
12:18:10,42.88
12:21:24,43.19
12:24:38,43.08
12:27:52,42.54
12:31:06,41.79
12:34:20,41.39
12:37:34,41.52
12:40:48,41.84
12:44:02,42.30
12:47:16,42.79
12:50:30,42.99
12:53:44,42.67
12:56:58,42.81
13:00:12,43.06
13:03:26,43.26
13:06:40,42.84
13:09:54,42.14
13:13:08,41.31
13:16:22,41.13
13:19:36,41.23
13:22:50,41.54
13:26:04,41.96
13:29:18,42.42
13:32:32,42.86
13:35:46,43.04
13:39:00,42.73
13:42:14,42.90
13:45:28,43.13
13:48:42,43.24
13:51:55,42.80
13:55:09,42.08
13:58:23,41.34
14:01:37,41.25
14:04:51,41.44
14:08:05,41.85
14:11:19,42.34
14:14:33,42.85
14:17:47,42.94
14:21:01,42.65
14:24:15,42.85
14:27:29,43.13
14:30:43,43.23
14:33:57,42.77
14:37:11,42.08
14:40:25,41.31
14:43:39,41.21
14:46:53,41.38
14:50:07,41.67
14:53:21,41.74
14:56:34,41.51
14:59:48,40.81
15:03:02,39.83
15:06:16,38.94
15:09:30,38.05
15:12:44,36.85
15:15:58,34.76
15:19:12,34.33
15:22:26,34.52
15:25:40,34.96
15:28:54,35.49
15:32:08,36.06
15:35:22,36.63
15:38:36,37.17
15:41:50,37.71
15:45:04,38.21
15:48:18,38.71
15:51:32,39.17
15:54:46,39.60
15:58:00,40.02
16:01:14,40.41
16:04:28,40.76
16:07:42,41.13
16:10:56,41.44
16:14:10,41.70
16:17:24,41.98
16:20:38,42.24
16:23:52,42.41
16:27:06,41.96
16:30:20,40.98
16:33:35,40.02
16:36:49,39.31
16:40:03,38.70
16:43:18,38.00
16:46:32,37.14
16:49:46,36.42
16:53:00,36.15
16:56:14,36.31
16:59:28,36.63
17:02:42,36.98
17:05:56,37.35
17:09:10,37.74
17:12:24,38.15
17:15:38,38.56
17:18:52,38.98
17:22:06,39.40
17:25:20,39.79
17:28:34,40.20
17:31:48,40.59
17:35:02,40.98
17:38:16,41.36
17:41:30,41.74
17:44:44,42.00
17:47:58,41.64
17:51:12,41.02
17:54:26,40.25
17:57:40,39.49
18:00:54,38.71
18:04:08,38.00
18:07:22,37.44
18:10:36,37.63
18:13:50,38.05
18:17:04,38.63
18:20:18,39.26
18:23:32,39.89
18:26:46,40.44
18:30:00,40.90
18:33:14,41.29
18:36:28,41.35
18:39:42,40.79
18:42:56,39.94
18:46:10,38.95
18:49:24,38.00
18:52:38,37.11
18:55:52,36.77
18:59:06,37.09
19:02:20,37.63
19:05:34,38.19
19:08:48,38.80
19:12:02,39.35
19:15:16,39.83
19:18:32,40.29
19:21:46,40.67
19:25:00,40.86
19:28:14,40.77
19:31:28,40.56
19:34:42,40.25
19:37:56,39.89
19:41:10,39.52
19:44:24,39.16
19:47:38,38.26
19:50:52,37.92
19:54:06,38.38
19:57:20,39.00
20:00:34,39.69
20:03:48,40.35
20:07:02,40.88
20:10:16,41.05
20:13:30,40.91
20:16:44,40.51
20:19:58,39.52
20:23:12,38.60
20:26:26,37.63
20:29:40,36.74
20:32:54,36.56
20:36:08,36.75
20:39:22,37.14
20:42:36,37.54
20:45:50,37.96
20:49:04,38.38
20:52:18,38.80
20:55:32,39.26
20:58:46,39.74
21:01:59,40.24
21:05:14,40.71
21:08:28,41.21
21:11:42,41.73
21:14:56,42.19
21:18:10,42.30
21:21:24,42.09
21:24:38,41.34
21:27:52,40.42
21:31:06,39.63
21:34:20,38.83
21:37:34,38.05
21:40:48,37.39
21:44:02,37.50
21:47:15,37.90
21:50:29,38.54
21:53:43,39.27
21:56:57,40.00
22:00:11,40.69
22:03:25,41.31
22:06:39,41.84
22:09:53,41.70
22:13:07,41.10
22:16:22,40.25
22:19:36,39.26
22:22:50,38.23
22:26:04,37.21
22:29:18,36.54
22:32:32,36.59
22:35:46,36.84
22:39:00,37.25
22:42:14,37.74
22:45:28,38.20
22:48:42,38.66
22:51:56,38.85
22:55:10,38.77
22:58:24,38.85
23:01:38,39.06
23:04:52,39.41
23:08:07,39.88
23:11:21,40.44
23:14:35,41.05
23:17:49,41.56
23:21:03,41.44
23:24:17,40.92
23:27:31,40.16
23:30:45,39.34
23:33:59,38.50
23:37:13,37.67
23:40:27,36.90
23:43:41,36.38
23:46:55,36.67
23:50:09,37.17
23:53:23,37.83
23:56:37,38.54
23:59:51,39.27