00:01:12,36.85
00:04:26,37.06
00:07:40,36.99
00:10:54,36.60
00:14:08,36.06
00:17:22,35.84
00:20:36,35.83
00:23:50,35.90
00:27:04,36.00
00:30:18,36.11
00:33:32,36.25
00:36:46,36.39
00:40:00,36.52
00:43:14,36.69
00:46:28,36.83
00:49:42,36.99
00:52:55,37.15
00:56:09,37.30
00:59:23,37.24
01:02:37,37.01
01:05:51,37.02
01:09:05,37.11
01:12:19,37.24
01:15:33,37.06
01:18:47,36.64
01:22:01,36.23
01:25:15,36.17
01:28:29,36.26
01:31:43,36.44
01:34:57,36.65
01:38:11,36.88
01:41:24,37.10
01:44:38,37.17
01:47:52,36.92
01:51:06,36.77
01:54:20,36.83
01:57:34,36.91
02:00:48,37.02
02:04:02,37.15
02:07:16,37.25
02:10:30,37.36
02:13:44,37.46
02:16:58,37.55
02:20:12,37.58
02:23:26,37.42
02:26:40,37.21
02:29:54,37.23
02:33:08,37.29
02:36:22,37.15
02:39:36,36.95
02:42:49,36.58
02:46:03,36.05
02:49:17,35.89
02:52:31,36.39
02:55:45,37.00
02:58:59,37.41
03:02:13,37.81
03:05:27,38.14
03:08:41,38.44
03:11:55,38.74
03:15:09,38.98
03:18:22,39.17
03:21:36,39.35
03:24:50,39.52
03:28:04,39.70
03:31:18,39.69
03:34:32,39.51
03:37:46,39.25
03:41:00,38.91
03:44:14,38.56
03:47:28,38.25
03:50:42,37.92
03:53:56,37.63
03:57:10,37.36
04:00:24,37.38
04:03:38,37.40
04:06:51,37.24
04:10:05,37.01
04:13:19,36.60
04:16:33,36.06
04:19:47,35.94
04:23:01,36.45
04:26:15,37.10
04:29:29,37.52
04:32:43,37.86
04:35:57,38.11
04:39:11,38.34
04:42:25,38.51
04:45:39,38.66
04:48:52,38.77
04:52:06,38.89
04:55:20,38.99
04:58:34,39.08
05:01:48,39.24
05:05:02,39.41
05:08:16,39.55
05:11:30,39.50
05:14:44,39.34
05:17:58,39.15
05:21:12,38.92
05:24:25,38.73
05:27:39,38.51
05:30:53,38.30
05:34:07,38.10
05:37:21,37.92
05:40:35,37.76
05:43:49,37.60
05:47:03,37.48
05:50:17,37.33
05:53:31,37.20
05:56:45,37.08
05:59:58,36.95
06:03:12,37.06
06:06:26,37.15
06:09:40,37.04
06:12:54,36.92
06:16:08,36.74
06:19:22,36.35
06:22:36,36.34
06:25:50,36.88
06:29:04,37.26
06:32:18,37.56
06:35:32,37.88
06:38:46,38.19
06:42:00,38.46
06:45:14,38.74
06:48:27,38.99
06:51:41,39.23
06:54:55,39.48
06:58:09,39.71
07:01:23,39.77
07:04:37,39.46
07:07:51,38.92
07:11:05,38.31
07:14:19,37.77
07:17:33,37.58
07:20:47,37.63
07:24:01,37.51
07:27:15,37.15
07:30:29,36.67
07:33:43,36.15
07:36:57,35.64
07:40:11,35.13
07:43:25,34.66
07:46:39,34.59
07:49:52,34.79
07:53:06,35.06
07:56:20,35.44
07:59:34,35.80
08:02:48,36.15
08:06:02,36.50
08:09:16,36.81
08:12:30,37.11
08:15:44,37.34
08:18:58,37.44
08:22:12,37.41
08:25:26,37.11
08:28:40,36.39
08:31:54,35.61
08:35:08,35.14
08:38:22,35.09
08:41:36,35.20
08:44:50,35.42
08:48:03,35.70
08:51:17,36.00
08:54:31,36.31
08:57:45,36.63
09:00:59,36.91
09:04:13,37.06
09:07:27,36.86
09:10:41,36.42
09:13:55,35.91
09:17:09,35.40
09:20:23,34.89
09:23:37,34.41
09:26:51,34.02
09:30:05,34.04
09:33:19,34.31
09:36:33,34.69
09:39:47,35.09
09:43:01,35.56
09:46:15,35.98
09:49:29,36.41
09:52:43,36.71
09:55:57,36.69
09:59:11,36.69
10:02:25,36.89
10:05:39,37.02
10:08:53,36.85
10:12:07,36.41
10:15:21,35.90
10:18:34,35.60
10:21:48,35.65
10:25:02,35.80
10:28:16,36.00
10:31:30,36.26
10:34:44,36.55
10:37:58,36.83
10:41:12,37.04
10:44:26,36.89
10:47:40,36.76
10:50:54,36.90
10:54:08,37.08
10:57:22,37.06
11:00:36,36.73
11:03:50,36.27
11:07:04,36.01
11:10:17,36.08
11:13:31,36.27
11:16:45,36.54
11:19:59,36.85
11:23:13,36.94
11:26:27,36.83
11:29:41,36.95
11:32:55,37.14
11:36:09,37.10
11:39:23,36.75
11:42:37,36.27
11:45:51,35.81
11:49:05,35.71
11:52:19,35.84
11:55:33,36.02
11:58:47,36.26
12:02:01,36.54
12:05:15,36.81
12:08:29,37.08
12:11:43,37.01
12:14:57,36.88
12:18:10,36.95
12:21:24,37.13
12:24:38,37.20
12:27:52,36.91
12:31:06,36.48
12:34:20,36.09
12:37:34,36.09
12:40:48,36.26
12:44:02,36.49
12:47:16,36.77
12:50:30,36.99
12:53:44,36.88
12:56:58,36.84
13:00:12,37.00
13:03:26,37.20
13:06:40,37.08
13:09:54,36.71
13:13:08,36.21
13:16:22,35.95
13:19:36,36.00
13:22:50,36.17
13:26:04,36.39
13:29:18,36.63
13:32:32,36.91
13:35:46,37.11
13:39:00,36.99
13:42:13,36.96
13:45:28,37.13
13:48:41,37.26
13:51:55,37.10
13:55:09,36.70
13:58:23,36.21
14:01:37,35.99
14:04:51,36.09
14:08:05,36.29
14:11:19,36.56
14:14:33,36.88
14:17:47,37.04
14:21:01,36.86
14:24:15,36.85
14:27:29,37.04
14:30:43,37.17
14:33:57,37.02
14:37:11,36.65
14:40:25,36.17
14:43:39,35.94
14:46:53,36.02
14:50:07,36.21
14:53:21,36.42
14:56:34,36.49
14:59:48,36.41
15:03:02,35.94
15:06:16,35.27
15:09:30,34.63
15:12:44,34.00
15:15:58,33.34
15:19:12,32.83
15:22:26,32.59
15:25:40,32.60
15:28:54,32.76
15:32:08,32.96
15:35:22,33.25
15:38:36,33.51
15:41:50,33.81
15:45:04,34.10
15:48:18,34.38
15:51:32,34.64
15:54:46,34.90
15:58:00,35.16
16:01:14,35.39
16:04:28,35.61
16:07:42,35.83
16:10:56,36.01
16:14:10,36.21
16:17:24,36.39
16:20:38,36.55
16:23:52,36.70
16:27:06,36.80
16:30:20,36.75
16:33:35,36.64
16:36:48,36.48
16:40:03,36.24
16:43:18,35.79
16:46:32,34.92
16:49:46,34.10
16:53:00,33.55
16:56:14,33.44
16:59:28,33.49
17:02:42,33.66
17:05:56,33.84
17:09:10,34.08
17:12:24,34.27
17:15:38,34.52
17:18:52,34.76
17:22:06,34.99
17:25:19,35.25
17:28:33,35.49
17:31:48,35.70
17:35:01,35.92
17:38:16,36.15
17:41:30,36.35
17:44:44,36.55
17:47:58,36.44
17:51:12,36.05
17:54:26,35.58
17:57:40,35.08
18:00:54,34.58
18:04:08,34.13
18:07:22,33.70
18:10:36,33.65
18:13:50,33.89
18:17:04,34.23
18:20:18,34.59
18:23:32,34.98
18:26:46,35.34
18:30:00,35.69
18:33:14,36.00
18:36:28,36.16
18:39:42,35.98
18:42:56,35.52
18:46:10,34.96
18:49:24,34.38
18:52:38,33.80
18:55:52,33.41
18:59:06,33.46
19:02:20,33.70
19:05:34,34.04
19:08:48,34.40
19:12:02,34.75
19:15:16,35.08
19:18:32,35.39
19:21:46,35.69
19:25:00,35.92
19:28:14,36.04
19:31:28,35.96
19:34:42,35.79
19:37:56,35.59
19:41:10,35.35
19:44:24,35.15
19:47:38,34.95
19:50:52,34.80
19:54:06,34.75
19:57:20,34.88
20:00:34,35.13
20:03:48,35.44
20:07:02,35.75
20:10:16,36.01
20:13:30,36.15
20:16:44,36.19
20:19:58,35.95
20:23:12,35.33
20:26:26,34.61
20:29:40,33.94
20:32:54,33.59
20:36:08,33.60
20:39:22,33.75
20:42:36,33.96
20:45:50,34.20
20:49:04,34.45
20:52:17,34.69
20:55:32,34.94
20:58:45,35.21
21:01:59,35.46
21:05:14,35.75
21:08:27,36.01
21:11:41,36.29
21:14:56,36.56
21:18:10,36.76
21:21:23,36.85
21:24:38,36.74
21:27:52,36.19
21:31:06,35.56
21:34:20,34.94
21:37:34,34.40
21:40:48,33.89
21:44:02,33.71
21:47:15,33.92
21:50:29,34.23
21:53:43,34.61
21:56:57,35.02
22:00:11,35.44
22:03:25,35.85
22:06:39,36.20
22:09:53,36.35
22:13:07,36.08
22:16:22,35.64
22:19:36,35.10
22:22:50,34.56
22:26:04,34.00
22:29:18,33.54
22:32:32,33.45
22:35:46,33.58
22:39:00,33.77
22:42:14,34.02
22:45:28,34.29
22:48:42,34.55
22:51:56,34.80
22:55:10,34.95
22:58:24,35.01
23:01:38,35.11
23:04:52,35.24
23:08:07,35.41
23:11:21,35.63
23:14:35,35.88
23:17:49,36.19
23:21:03,36.26
23:24:17,35.96
23:27:31,35.56
23:30:45,35.05
23:33:59,34.55
23:37:13,34.06
23:40:27,33.58
23:43:41,33.17
23:46:55,33.16
23:50:09,33.44
23:53:23,33.74
23:56:37,34.15
23:59:51,34.55