00:01:12,5.56
00:04:26,5.59
00:07:40,5.70
00:10:54,5.81
00:14:08,5.80
00:17:22,5.55
00:20:36,5.50
00:23:50,5.50
00:27:04,5.56
00:30:18,5.58
00:33:32,5.63
00:36:46,5.63
00:40:00,5.58
00:43:14,5.56
00:46:28,5.56
00:49:42,5.56
00:52:55,5.50
00:56:09,5.53
00:59:23,5.61
01:02:37,5.55
01:05:51,5.44
01:09:05,5.44
01:12:19,5.49
01:15:33,5.61
01:18:47,5.71
01:22:01,5.61
01:25:15,5.40
01:28:29,5.38
01:31:43,5.44
01:34:57,5.45
01:38:11,5.50
01:41:25,5.50
01:44:38,5.61
01:47:52,5.65
01:51:06,5.50
01:54:20,5.44
01:57:34,5.46
02:00:48,5.50
02:04:02,5.50
02:07:16,5.50
02:10:30,5.50
02:13:44,5.50
02:16:58,5.50
02:20:12,5.55
02:23:26,5.66
02:26:40,5.71
02:29:54,5.56
02:33:08,5.59
02:36:22,5.66
02:39:36,5.76
02:42:49,5.84
02:46:03,5.89
02:49:17,5.63
02:52:31,5.45
02:55:45,5.56
02:58:59,5.70
03:02:13,5.81
03:05:27,5.91
03:08:41,6.03
03:11:55,6.10
03:15:09,6.19
03:18:23,6.29
03:21:36,6.38
03:24:50,6.46
03:28:04,6.56
03:31:18,6.65
03:34:32,6.75
03:37:46,6.85
03:41:00,6.96
03:44:14,7.06
03:47:28,7.19
03:50:42,7.30
03:53:56,7.42
03:57:10,7.30
04:00:24,6.67
04:03:38,6.69
04:06:52,6.91
04:10:05,7.15
04:13:19,7.39
04:16:33,7.31
04:19:47,6.56
04:23:01,6.14
04:26:15,6.17
04:29:29,6.29
04:32:43,6.40
04:35:57,6.49
04:39:11,6.55
04:42:25,6.63
04:45:39,6.70
04:48:52,6.76
04:52:06,6.83
04:55:20,6.90
04:58:34,6.97
05:01:48,7.06
05:05:02,7.15
05:08:16,7.25
05:11:30,7.35
05:14:44,7.46
05:17:58,7.56
05:21:12,7.67
05:24:26,7.79
05:27:39,7.92
05:30:53,8.07
05:34:07,8.20
05:37:21,8.36
05:40:35,8.51
05:43:49,8.68
05:47:03,8.85
05:50:17,9.01
05:53:31,9.19
05:56:45,9.36
05:59:59,9.09
06:03:13,7.97
06:06:26,7.90
06:09:40,8.63
06:12:54,10.15
06:16:08,11.71
06:19:22,11.70
06:22:36,8.44
06:25:50,7.30
06:29:04,7.25
06:32:18,7.26
06:35:32,7.31
06:38:46,7.31
06:42:00,7.36
06:45:14,7.41
06:48:28,7.45
06:51:42,7.50
06:54:56,7.56
06:58:09,7.63
07:01:23,7.67
07:04:37,7.74
07:07:51,7.79
07:11:05,7.86
07:14:19,7.39
07:17:33,6.76
07:20:47,6.54
07:24:01,6.64
07:27:15,6.78
07:30:29,6.86
07:33:43,6.94
07:36:57,7.00
07:40:11,7.06
07:43:25,6.95
07:46:39,6.56
07:49:53,6.44
07:53:06,6.44
07:56:20,6.47
07:59:34,6.50
08:02:48,6.50
08:06:02,6.51
08:09:16,6.50
08:12:30,6.50
08:15:44,6.47
08:18:58,6.44
08:22:12,6.44
08:25:26,6.53
08:28:40,6.60
08:31:54,6.61
08:35:08,6.41
08:38:22,6.21
08:41:36,6.19
08:44:50,6.19
08:48:04,6.13
08:51:17,6.13
08:54:31,6.13
08:57:45,6.08
09:00:59,6.06
09:04:13,6.13
09:07:27,6.22
09:10:41,6.30
09:13:55,6.35
09:17:09,6.41
09:20:23,6.45
09:23:37,6.50
09:26:51,6.31
09:30:05,5.95
09:33:19,5.83
09:36:33,5.89
09:39:47,5.94
09:43:01,5.97
09:46:15,6.00
09:49:29,6.00
09:52:43,6.09
09:55:57,6.14
09:59:11,6.00
10:02:25,5.94
10:05:39,5.99
10:08:53,6.10
10:12:07,6.20
10:15:21,6.21
10:18:34,5.97
10:21:48,5.83
10:25:02,5.83
10:28:16,5.88
10:31:30,5.88
10:34:44,5.92
10:37:58,5.94
10:41:12,5.99
10:44:26,6.05
10:47:40,5.91
10:50:54,5.81
10:54:08,5.83
10:57:22,5.94
11:00:36,6.04
11:03:50,6.11
11:07:04,5.89
11:10:18,5.71
11:13:31,5.72
11:16:45,5.76
11:19:59,5.83
11:23:13,5.95
11:26:27,5.89
11:29:41,5.80
11:32:55,5.80
11:36:09,5.94
11:39:23,6.04
11:42:37,6.11
11:45:51,6.00
11:49:05,5.75
11:52:19,5.69
11:55:33,5.74
11:58:47,5.76
12:02:01,5.81
12:05:15,5.81
12:08:29,5.86
12:11:43,5.99
12:14:57,5.88
12:18:11,5.76
12:21:24,5.75
12:24:38,5.85
12:27:52,5.97
12:31:06,6.05
12:34:20,5.91
12:37:34,5.69
12:40:48,5.64
12:44:02,5.69
12:47:16,5.75
12:50:30,5.83
12:53:44,5.91
12:56:58,5.78
13:00:12,5.69
13:03:26,5.76
13:06:40,5.90
13:09:54,5.99
13:13:08,6.04
13:16:22,5.81
13:19:36,5.64
13:22:50,5.65
13:26:04,5.70
13:29:18,5.75
13:32:32,5.75
13:35:46,5.83
13:39:00,5.89
13:42:14,5.75
13:45:28,5.69
13:48:42,5.76
13:51:55,5.89
13:55:10,5.97
13:58:23,6.01
14:01:37,5.76
14:04:51,5.63
14:08:05,5.63
14:11:19,5.67
14:14:33,5.70
14:17:47,5.83
14:21:01,5.85
14:24:15,5.71
14:27:29,5.67
14:30:43,5.74
14:33:57,5.85
14:37:11,5.96
14:40:25,5.96
14:43:39,5.71
14:46:53,5.58
14:50:07,5.60
14:53:21,5.64
14:56:34,5.69
14:59:48,5.76
15:03:02,5.90
15:06:16,5.99
15:09:30,6.06
15:12:44,6.10
15:15:58,5.84
15:19:12,5.59
15:22:26,5.58
15:25:40,5.63
15:28:54,5.67
15:32:08,5.69
15:35:22,5.69
15:38:36,5.69
15:41:50,5.69
15:45:04,5.63
15:48:18,5.63
15:51:32,5.60
15:54:46,5.56
15:58:00,5.55
16:01:14,5.50
16:04:28,5.47
16:07:42,5.44
16:10:56,5.39
16:14:10,5.34
16:17:24,5.31
16:20:38,5.26
16:23:52,5.33
16:27:06,5.46
16:30:21,5.54
16:33:35,5.61
16:36:49,5.67
16:40:03,5.75
16:43:18,5.80
16:46:32,5.86
16:49:46,5.91
16:53:00,5.64
16:56:14,5.28
16:59:28,5.25
17:02:42,5.34
17:05:56,5.42
17:09:10,5.47
17:12:24,5.53
17:15:38,5.56
17:18:52,5.56
17:22:06,5.56
17:25:20,5.55
17:28:34,5.50
17:31:48,5.50
17:35:02,5.49
17:38:16,5.44
17:41:30,5.44
17:44:44,5.46
17:47:58,5.59
17:51:12,5.66
17:54:26,5.74
17:57:40,5.80
18:00:54,5.86
18:04:08,5.91
18:07:22,5.85
18:10:36,5.40
18:13:50,5.20
18:17:04,5.28
18:20:18,5.35
18:23:32,5.40
18:26:46,5.44
18:30:00,5.44
18:33:14,5.46
18:36:28,5.54
18:39:42,5.66
18:42:56,5.74
18:46:10,5.83
18:49:24,5.89
18:52:38,5.94
18:55:52,5.67
18:59:06,5.34
19:02:20,5.30
19:05:34,5.40
19:08:48,5.45
19:12:02,5.50
19:15:16,5.50
19:18:32,5.50
19:21:46,5.50
19:25:00,5.50
19:28:14,5.49
19:31:28,5.44
19:34:42,5.44
19:37:56,5.39
19:41:10,5.38
19:44:24,5.38
19:47:38,5.35
19:50:52,5.31
19:54:06,5.28
19:57:20,5.25
20:00:34,5.20
20:03:48,5.19
20:07:02,5.14
20:10:16,5.13
20:13:30,5.13
20:16:44,5.10
20:19:58,5.21
20:23:12,5.34
20:26:26,5.41
20:29:40,5.45
20:32:54,5.19
20:36:08,5.00
20:39:22,5.04
20:42:36,5.10
20:45:50,5.15
20:49:04,5.19
20:52:18,5.19
20:55:32,5.19
20:58:46,5.19
21:02:00,5.19
21:05:14,5.17
21:08:28,5.14
21:11:42,5.13
21:14:56,5.13
21:18:10,5.13
21:21:24,5.13
21:24:38,5.20
21:27:52,5.33
21:31:06,5.41
21:34:20,5.49
21:37:34,5.56
21:40:48,5.58
21:44:02,5.20
21:47:15,5.00
21:50:29,5.03
21:53:43,5.11
21:56:57,5.15
22:00:11,5.19
22:03:25,5.19
22:06:39,5.21
22:09:53,5.36
22:13:07,5.46
22:16:22,5.55
22:19:37,5.64
22:22:51,5.69
22:26:04,5.74
22:29:18,5.56
22:32:32,5.15
22:35:46,5.09
22:39:00,5.17
22:42:14,5.25
22:45:28,5.31
22:48:42,5.33
22:51:56,5.33
22:55:10,5.33
22:58:24,5.31
23:01:38,5.31
23:04:52,5.31
23:08:07,5.25
23:11:21,5.25
23:14:35,5.24
23:17:49,5.22
23:21:03,5.35
23:24:17,5.45
23:27:31,5.54
23:30:45,5.60
23:33:59,5.66
23:37:13,5.70
23:40:27,5.75
23:43:41,5.63
23:46:55,5.15
23:50:09,5.03
23:53:23,5.10
23:56:37,5.17
23:59:51,5.24