00:01:12,22.00
00:04:26,21.99
00:07:40,21.95
00:10:54,21.94
00:14:08,21.89
00:17:22,21.93
00:20:36,21.94
00:23:50,21.96
00:27:04,22.01
00:30:18,22.04
00:33:32,22.06
00:36:46,22.06
00:40:00,22.04
00:43:14,22.01
00:46:28,22.04
00:49:41,22.02
00:52:55,22.00
00:56:09,22.00
00:59:23,21.96
01:02:37,21.96
01:05:51,21.95
01:09:05,22.00
01:12:19,22.00
01:15:33,22.06
01:18:47,22.06
01:22:01,22.06
01:25:15,22.07
01:28:29,22.06
01:31:43,22.07
01:34:57,22.05
01:38:11,22.06
01:41:24,22.04
01:44:38,22.00
01:47:52,22.00
01:51:06,22.00
01:54:20,21.96
01:57:34,21.94
02:00:48,22.00
02:04:02,22.02
02:07:16,22.06
02:10:30,22.10
02:13:44,22.13
02:16:58,22.13
02:20:12,22.15
02:23:26,22.14
02:26:40,22.05
02:29:54,22.06
02:33:08,22.06
02:36:22,22.06
02:39:36,22.02
02:42:49,21.99
02:46:03,22.00
02:49:17,21.94
02:52:31,21.98
02:55:45,22.02
02:58:59,22.09
03:02:13,22.13
03:05:27,22.19
03:08:41,22.23
03:11:55,22.24
03:15:08,22.24
03:18:22,22.24
03:21:36,22.23
03:24:50,22.19
03:28:04,22.25
03:31:18,22.20
03:34:32,22.19
03:37:46,22.16
03:41:00,22.19
03:44:14,22.19
03:47:28,22.19
03:50:42,22.21
03:53:56,22.25
03:57:10,22.25
04:00:24,22.25
04:03:37,22.26
04:06:51,22.25
04:10:05,22.21
04:13:19,22.19
04:16:33,22.14
04:19:47,22.13
04:23:01,22.09
04:26:15,22.06
04:29:29,22.10
04:32:43,22.13
04:35:57,22.14
04:39:11,22.19
04:42:25,22.23
04:45:38,22.27
04:48:52,22.31
04:52:06,22.34
04:55:20,22.32
04:58:34,22.32
05:01:48,22.31
05:05:02,22.31
05:08:16,22.31
05:11:30,22.27
05:14:44,22.25
05:17:58,22.25
05:21:12,22.23
05:24:25,22.20
05:27:39,22.25
05:30:53,22.25
05:34:07,22.29
05:37:21,22.32
05:40:35,22.38
05:43:49,22.35
05:47:03,22.38
05:50:17,22.34
05:53:31,22.30
05:56:44,22.26
05:59:58,22.24
06:03:12,22.20
06:06:26,22.18
06:09:40,22.14
06:12:54,22.14
06:16:08,22.15
06:19:22,22.16
06:22:36,22.19
06:25:50,22.23
06:29:04,22.27
06:32:18,22.34
06:35:32,22.38
06:38:46,22.38
06:42:00,22.38
06:45:14,22.38
06:48:27,22.38
06:51:41,22.38
06:54:55,22.38
06:58:09,22.39
07:01:23,22.40
07:04:37,22.39
07:07:51,22.38
07:11:05,22.36
07:14:19,22.36
07:17:33,22.39
07:20:47,22.44
07:24:01,22.49
07:27:15,22.50
07:30:29,22.49
07:33:43,22.46
07:36:57,22.36
07:40:11,22.32
07:43:24,22.27
07:46:39,22.24
07:49:52,22.19
07:53:06,22.19
07:56:20,22.19
07:59:34,22.18
08:02:48,22.19
08:06:02,22.19
08:09:16,22.26
08:12:30,22.32
08:15:44,22.38
08:18:58,22.38
08:22:12,22.38
08:25:26,22.34
08:28:40,22.31
08:31:54,22.25
08:35:08,22.21
08:38:22,22.19
08:41:36,22.19
08:44:49,22.19
08:48:03,22.19
08:51:17,22.19
08:54:31,22.21
08:57:45,22.25
09:00:59,22.30
09:04:13,22.38
09:07:27,22.38
09:10:41,22.41
09:13:55,22.43
09:17:09,22.38
09:20:23,22.31
09:23:37,22.25
09:26:51,22.21
09:30:05,22.19
09:33:19,22.18
09:36:33,22.18
09:39:47,22.14
09:43:01,22.18
09:46:15,22.20
09:49:29,22.23
09:52:43,22.26
09:55:57,22.31
09:59:11,22.35
10:02:25,22.38
10:05:39,22.39
10:08:53,22.39
10:12:07,22.35
10:15:20,22.29
10:18:34,22.24
10:21:48,22.25
10:25:02,22.25
10:28:16,22.25
10:31:30,22.25
10:34:44,22.25
10:37:58,22.26
10:41:12,22.31
10:44:26,22.31
10:47:40,22.34
10:50:54,22.38
10:54:08,22.43
10:57:22,22.44
11:00:36,22.44
11:03:50,22.41
11:07:04,22.38
11:10:17,22.32
11:13:31,22.31
11:16:45,22.31
11:19:59,22.29
11:23:13,22.31
11:26:27,22.31
11:29:41,22.31
11:32:55,22.31
11:36:09,22.34
11:39:23,22.36
11:42:37,22.39
11:45:51,22.43
11:49:05,22.44
11:52:19,22.44
11:55:33,22.40
11:58:47,22.38
12:02:01,22.38
12:05:15,22.38
12:08:29,22.38
12:11:43,22.38
12:14:57,22.38
12:18:10,22.38
12:21:24,22.38
12:24:38,22.36
12:27:52,22.38
12:31:06,22.40
12:34:20,22.44
12:37:34,22.45
12:40:48,22.45
12:44:02,22.49
12:47:16,22.49
12:50:30,22.44
12:53:44,22.44
12:56:58,22.44
13:00:12,22.43
13:03:26,22.43
13:06:40,22.43
13:09:54,22.40
13:13:08,22.39
13:16:22,22.38
13:19:36,22.38
13:22:50,22.39
13:26:04,22.44
13:29:18,22.49
13:32:32,22.52
13:35:46,22.55
13:39:00,22.56
13:42:13,22.52
13:45:27,22.50
13:48:41,22.45
13:51:55,22.44
13:55:09,22.44
13:58:23,22.44
14:01:37,22.44
14:04:51,22.39
14:08:05,22.39
14:11:19,22.43
14:14:33,22.46
14:17:47,22.55
14:21:01,22.56
14:24:15,22.57
14:27:29,22.59
14:30:43,22.56
14:33:57,22.52
14:37:11,22.50
14:40:25,22.46
14:43:39,22.44
14:46:53,22.44
14:50:07,22.43
14:53:20,22.39
14:56:34,22.36
14:59:48,22.34
15:03:02,22.38
15:06:16,22.41
15:09:30,22.44
15:12:44,22.49
15:15:58,22.45
15:19:12,22.45
15:22:26,22.44
15:25:40,22.38
15:28:54,22.39
15:32:08,22.38
15:35:22,22.41
15:38:36,22.44
15:41:50,22.45
15:45:04,22.49
15:48:18,22.50
15:51:32,22.50
15:54:46,22.52
15:58:00,22.59
16:01:14,22.63
16:04:28,22.61
16:07:42,22.57
16:10:56,22.59
16:14:10,22.59
16:17:24,22.56
16:20:38,22.56
16:23:52,22.55
16:27:06,22.56
16:30:20,22.56
16:33:34,22.56
16:36:48,22.54
16:40:02,22.50
16:43:18,22.51
16:46:32,22.66
16:49:46,22.84
16:53:00,22.85
16:56:14,22.89
16:59:28,22.99
17:02:42,23.04
17:05:56,23.06
17:09:10,23.11
17:12:24,23.09
17:15:38,23.06
17:18:52,23.06
17:22:05,23.06
17:25:19,23.11
17:28:33,23.14
17:31:47,23.10
17:35:01,23.06
17:38:16,23.06
17:41:30,23.06
17:44:44,23.06
17:47:58,23.02
17:51:12,23.00
17:54:26,22.95
17:57:40,22.90
18:00:54,22.88
18:04:08,22.82
18:07:22,22.80
18:10:36,22.75
18:13:50,22.75
18:17:04,22.80
18:20:18,22.86
18:23:32,22.91
18:26:46,22.95
18:30:00,22.99
18:33:14,23.05
18:36:28,23.06
18:39:42,23.09
18:42:56,23.19
18:46:10,23.15
18:49:24,23.07
18:52:38,23.01
18:55:52,22.95
18:59:06,22.94
19:02:20,22.91
19:05:34,22.94
19:08:48,22.94
19:12:02,23.02
19:15:16,23.06
19:18:32,23.06
19:21:46,23.01
19:25:00,23.00
19:28:14,22.99
19:31:28,22.93
19:34:42,22.89
19:37:56,22.81
19:41:10,22.76
19:44:24,22.74
19:47:38,22.71
19:50:52,22.75
19:54:06,22.82
19:57:20,22.90
20:00:34,22.95
20:03:48,23.01
20:07:02,23.07
20:10:16,23.13
20:13:30,23.14
20:16:44,23.13
20:19:58,23.13
20:23:12,23.13
20:26:26,23.09
20:29:40,23.06
20:32:54,23.00
20:36:08,22.99
20:39:22,22.95
20:42:36,22.98
20:45:50,22.95
20:49:03,22.98
20:52:17,22.98
20:55:31,23.01
20:58:45,23.14
21:01:59,23.19
21:05:13,23.20
21:08:27,23.21
21:11:41,23.20
21:14:56,23.21
21:18:09,23.25
21:21:23,23.21
21:24:38,23.20
21:27:52,23.19
21:31:06,23.19
21:34:20,23.19
21:37:34,23.19
21:40:48,23.14
21:44:01,23.13
21:47:15,23.13
21:50:29,23.10
21:53:43,23.02
21:56:57,22.98
22:00:11,22.94
22:03:25,22.94
22:06:39,22.96
22:09:53,22.96
22:13:07,22.93
22:16:22,22.86
22:19:36,22.81
22:22:50,22.74
22:26:04,22.69
22:29:18,22.63
22:32:32,22.60
22:35:46,22.59
22:39:00,22.60
22:42:14,22.57
22:45:28,22.60
22:48:42,22.65
22:51:56,22.73
22:55:10,22.75
22:58:24,22.75
23:01:38,22.75
23:04:52,22.69
23:08:07,22.69
23:11:21,22.65
23:14:35,22.63
23:17:49,22.63
23:21:03,22.61
23:24:17,22.63
23:27:31,22.61
23:30:45,22.60
23:33:59,22.56
23:37:13,22.56
23:40:27,22.56
23:43:41,22.56
23:46:55,22.63
23:50:09,22.63
23:53:23,22.64
23:56:37,22.69
23:59:51,22.69