00:02:08,35.21
00:05:22,34.65
00:08:36,34.83
00:11:50,35.54
00:15:04,36.39
00:18:18,36.98
00:21:32,37.27
00:24:46,37.51
00:28:00,37.69
00:31:14,37.83
00:34:28,37.92
00:37:42,38.02
00:40:56,38.10
00:44:10,38.15
00:47:24,38.21
00:50:38,38.26
00:53:52,38.31
00:57:06,38.36
01:00:20,38.38
01:03:34,38.44
01:06:48,38.44
01:10:02,38.50
01:13:16,38.50
01:16:30,38.51
01:19:44,38.55
01:22:58,38.60
01:26:12,38.64
01:29:26,38.70
01:32:40,38.79
01:35:54,38.88
01:39:08,38.98
01:42:22,39.06
01:45:36,39.17
01:48:50,39.25
01:52:04,39.35
01:55:18,39.42
01:58:32,39.50
02:01:46,39.55
02:05:00,39.64
02:08:14,39.65
02:11:28,39.70
02:14:42,39.75
02:17:56,39.75
02:21:10,39.75
02:24:24,39.79
02:27:38,39.81
02:30:52,39.81
02:34:06,39.84
02:37:20,39.86
02:40:34,39.88
02:43:48,39.89
02:47:02,39.94
02:50:16,39.94
02:53:30,39.94
02:56:44,39.94
02:59:58,39.94
03:03:12,39.94
03:06:26,39.89
03:09:40,39.85
03:12:54,39.81
03:16:08,39.75
03:19:22,39.71
03:22:36,39.69
03:25:50,39.63
03:29:04,39.63
03:32:18,39.60
03:35:32,39.54
03:38:46,39.25
03:42:00,38.89
03:45:14,38.54
03:48:28,38.19
03:51:42,37.88
03:54:56,37.56
03:58:10,37.24
04:01:24,37.01
04:04:38,37.15
04:07:52,37.44
04:11:06,37.67
04:14:20,37.52
04:17:34,37.40
04:20:49,37.40
04:24:03,37.00
04:27:17,36.33
04:30:30,35.59
04:33:45,34.86
04:36:59,34.60
04:40:13,35.29
04:43:27,36.31
04:46:40,37.19
04:49:55,37.71
04:53:09,38.06
04:56:23,38.38
04:59:37,38.69
05:02:51,39.00
05:06:05,39.31
05:09:19,39.65
05:12:33,40.00
05:15:46,40.38
05:19:01,40.77
05:22:15,41.16
05:25:29,41.59
05:28:43,41.70
05:31:57,41.19
05:35:11,40.40
05:38:25,39.56
05:41:39,38.71
05:44:53,38.05
05:48:07,37.84
05:51:21,37.81
05:54:35,37.70
05:57:49,37.23
06:01:03,36.63
06:04:17,36.14
06:07:31,36.05
06:10:45,36.13
06:13:59,36.23
06:17:13,36.36
06:20:27,36.50
06:23:41,36.63
06:26:55,36.76
06:30:09,36.86
06:33:23,36.98
06:36:37,37.05
06:39:51,37.10
06:43:06,37.21
06:46:20,37.46
06:49:34,37.73
06:52:48,37.91
06:56:02,37.69
06:59:16,37.36
07:02:30,37.45
07:05:44,37.67
07:08:58,37.61
07:12:12,37.30
07:15:26,36.75
07:18:40,36.36
07:21:55,36.71
07:25:09,37.04
07:28:23,37.20
07:31:38,37.36
07:34:52,37.60
07:38:06,37.80
07:41:20,37.95
07:44:34,38.13
07:47:49,38.26
07:51:03,38.40
07:54:17,38.51
07:57:31,38.64
08:00:45,38.74
08:04:00,38.84
08:07:14,38.95
08:10:28,39.04
08:13:42,39.14
08:16:56,39.25
08:20:11,39.34
08:23:25,39.45
08:26:39,39.55
08:29:53,39.64
08:33:07,39.71
08:36:22,39.77
08:39:36,39.86
08:42:50,39.94
08:46:04,40.01
08:49:18,40.06
08:52:32,40.11
08:55:46,40.15
08:59:01,40.19
09:02:15,40.23
09:05:29,40.25
09:08:43,40.26
09:11:57,40.26
09:15:11,40.06
09:18:25,39.73
09:21:39,39.39
09:24:54,39.06
09:28:07,38.70
09:31:22,38.38
09:34:36,38.06
09:37:50,37.75
09:41:04,37.45
09:44:18,37.40
09:47:32,37.40
09:50:46,37.05
09:54:01,36.46
09:57:15,35.81
10:00:29,35.15
10:03:43,35.10
10:06:57,35.86
10:10:11,36.80
10:13:26,37.55
10:16:40,38.21
10:19:54,38.84
10:23:08,39.41
10:26:22,39.90
10:29:36,40.36
10:32:51,40.83
10:36:05,41.26
10:39:19,41.59
10:42:33,41.74
10:45:47,41.83
10:49:01,41.90
10:52:15,41.94
10:55:29,41.79
10:58:43,41.50
11:01:57,41.19
11:05:11,40.85
11:08:25,40.50
11:11:39,40.19
11:14:53,39.88
11:18:07,39.56
11:21:21,39.27
11:24:35,39.00
11:27:49,38.73
11:31:03,38.48
11:34:17,38.21
11:37:31,37.95
11:40:45,37.69
11:43:59,37.42
11:47:13,37.44
11:50:28,37.65
11:53:42,37.59
11:56:56,37.35
12:00:10,36.92
12:03:24,36.35
12:06:38,36.16
12:09:52,36.56
12:13:06,37.14
12:16:20,37.49
12:19:34,37.71
12:22:48,37.89
12:26:02,38.02
12:29:16,38.15
12:32:30,38.30
12:35:44,38.41
12:38:58,38.55
12:42:12,38.70
12:45:27,38.86
12:48:41,39.01
12:51:55,39.17
12:55:09,39.33
12:58:23,39.49
13:01:37,39.64
13:04:51,39.79
13:08:05,39.92
13:11:19,40.04
13:14:33,40.16
13:17:47,40.27
13:21:01,40.39
13:24:15,40.48
13:27:29,40.59
13:30:43,40.71
13:33:57,40.77
13:37:11,40.86
13:40:25,40.92
13:43:40,40.79
13:46:54,40.55
13:50:08,40.23
13:53:22,39.89
13:56:36,39.56
13:59:50,39.25
14:03:04,38.91
14:06:18,38.63
14:09:32,38.33
14:12:46,38.04
14:16:00,37.77
14:19:14,37.55
14:22:28,37.31
14:25:42,37.35
14:28:56,37.36
14:32:10,37.11
14:35:24,36.66
14:38:39,36.09
14:41:53,35.50
14:45:07,35.59
14:48:22,36.41
14:51:36,37.29
14:54:50,37.99
14:58:04,38.69
15:01:18,39.30
15:04:32,39.84
15:07:46,40.40
15:11:00,40.91
15:14:15,41.39
15:17:29,41.74
15:20:43,41.91
15:23:57,42.04
15:27:11,42.13
15:30:25,42.16
15:33:39,41.95
15:36:53,41.63
15:40:07,41.23
15:43:21,40.76
15:46:35,40.30
15:49:49,39.94
15:53:03,39.59
15:56:17,39.33
15:59:31,39.09
16:02:45,38.89
16:05:59,38.70
16:09:13,38.48
16:12:27,38.29
16:15:41,38.08
16:18:56,37.90
16:22:10,37.63
16:25:24,37.23
16:28:38,36.80
16:31:52,36.25
16:35:06,35.29
16:38:20,34.59
16:41:34,34.54
16:44:48,34.92
16:48:02,35.56
16:51:16,36.23
16:54:29,36.94
16:57:43,37.40
17:00:57,37.56
17:04:11,37.65
17:07:25,37.70
17:10:39,37.77
17:13:53,37.92
17:17:07,38.09
17:20:21,38.33
17:23:35,38.56
17:26:49,38.86
17:30:03,39.13
17:33:17,39.44
17:36:31,39.73
17:39:45,39.99
17:42:59,40.06
17:46:13,39.75
17:49:26,39.25
17:52:40,38.67
17:55:54,38.09
17:59:08,37.67
18:02:22,37.67
18:05:36,37.74
18:08:50,37.73
18:12:04,37.63
18:15:18,37.21
18:18:32,36.51
18:21:46,35.83
18:25:00,35.21
18:28:14,35.00
18:31:28,35.10
18:34:42,35.27
18:37:56,35.51
18:41:10,35.75
18:44:24,36.00
18:47:38,36.21
18:50:52,36.41
18:54:06,36.64
18:57:20,36.86
19:00:34,37.10
19:03:48,37.33
19:07:02,37.26
19:10:16,37.05
19:13:30,37.09
19:16:44,37.24
19:19:58,37.39
19:23:12,37.45
19:26:26,37.41
19:29:40,37.30
19:32:54,37.15
19:36:08,36.83
19:39:21,36.30
19:42:35,35.70
19:45:49,35.11
19:49:03,34.76
19:52:17,34.84
19:55:31,35.04
19:58:45,35.30
20:01:59,35.14
20:05:13,34.84
20:08:27,34.75
20:11:41,34.80
20:14:55,34.92
20:18:09,35.08
20:21:23,35.26
20:24:37,35.42
20:27:51,35.60
20:31:05,35.76
20:34:19,35.89
20:37:33,36.04
20:40:47,36.15
20:44:00,36.27
20:47:14,36.36
20:50:28,36.46
20:53:42,36.56
20:56:56,36.67
21:00:10,36.77
21:03:24,36.91
21:06:38,37.05
21:09:52,37.20
21:13:06,37.21
21:16:20,36.96
21:19:34,36.95
21:22:48,37.10
21:26:02,37.08
21:29:16,36.77
21:32:30,36.38
21:35:44,35.92
21:38:58,35.77
21:42:12,35.91
21:45:26,36.14
21:48:40,36.40
21:51:54,36.69
21:55:08,36.98
21:58:22,37.21
22:01:36,37.39
22:04:50,37.50
22:08:04,37.59
22:11:18,37.59
22:14:31,37.54
22:17:45,37.44
22:20:59,37.26
22:24:13,36.86
22:27:27,36.08
22:30:41,35.23
22:33:55,34.63
22:37:09,34.48
22:40:23,34.54
22:43:37,34.69
22:46:51,34.91
22:50:05,35.15
22:53:19,35.38
22:56:33,35.61
22:59:47,35.85
23:03:01,36.09
23:06:15,36.29
23:09:29,36.51
23:12:43,36.74
23:15:57,36.98
23:19:11,37.16
23:22:25,37.01
23:25:39,36.89
23:28:53,37.00
23:32:07,37.13
23:35:21,37.16
23:38:35,36.85
23:41:49,36.39
23:45:03,36.08
23:48:17,36.08
23:51:31,36.23
23:54:44,36.40
23:57:58,36.63