00:03:01,42.58
00:06:15,42.70
00:09:29,42.84
00:12:43,42.98
00:15:57,43.09
00:19:11,43.21
00:22:25,43.33
00:25:39,43.41
00:28:53,43.49
00:32:07,43.54
00:35:21,43.56
00:38:35,43.56
00:41:49,43.52
00:45:03,43.44
00:48:17,43.35
00:51:31,43.30
00:54:45,43.25
00:57:59,43.25
01:01:13,43.25
01:04:27,43.29
01:07:41,43.42
01:10:55,43.38
01:14:09,42.65
01:17:23,42.69
01:20:37,42.91
01:23:51,43.09
01:27:05,43.30
01:30:19,42.98
01:33:33,42.13
01:36:47,41.99
01:40:01,42.13
01:43:15,42.16
01:46:29,42.20
01:49:44,42.27
01:52:58,42.31
01:56:12,42.31
01:59:26,42.31
02:02:40,42.31
02:05:54,42.34
02:09:08,42.38
02:12:22,42.38
02:15:36,42.38
02:18:50,42.33
02:22:04,42.29
02:25:18,42.17
02:28:32,42.04
02:31:46,41.90
02:35:00,41.79
02:38:14,41.73
02:41:28,41.69
02:44:42,41.75
02:47:56,41.84
02:51:10,42.01
02:54:24,42.24
02:57:38,42.50
03:00:52,42.77
03:04:06,43.06
03:07:20,43.20
03:10:34,42.52
03:13:48,42.38
03:17:02,42.64
03:20:16,42.80
03:23:30,42.98
03:26:44,43.20
03:29:58,43.39
03:33:12,42.81
03:36:26,42.70
03:39:40,42.76
03:42:54,42.00
03:46:08,40.99
03:49:22,39.95
03:52:36,38.84
03:55:50,38.44
03:59:04,39.40
04:02:18,40.35
04:05:32,41.25
04:08:46,42.15
04:12:00,42.42
04:15:14,42.44
04:18:28,42.42
04:21:42,42.42
04:24:56,42.83
04:28:10,42.74
04:31:23,42.69
04:34:37,42.84
04:37:51,43.04
04:41:05,43.20
04:44:19,43.38
04:47:33,43.59
04:50:47,43.83
04:54:01,44.08
04:57:15,44.35
05:00:29,44.59
05:03:43,44.84
05:06:57,45.08
05:10:12,45.29
05:13:26,45.49
05:16:40,45.66
05:19:54,45.83
05:23:08,45.95
05:26:22,46.05
05:29:36,46.13
05:32:50,46.13
05:36:04,46.08
05:39:18,45.98
05:42:32,45.84
05:45:46,45.66
05:49:00,45.42
05:52:14,45.15
05:55:28,44.89
05:58:42,44.65
06:01:56,44.44
06:05:11,44.26
06:08:25,44.15
06:11:39,44.13
06:14:53,44.15
06:18:07,44.29
06:21:21,44.51
06:24:35,44.74
06:27:49,44.95
06:31:03,45.11
06:34:17,45.29
06:37:30,45.42
06:40:45,45.54
06:43:59,45.66
06:47:13,45.74
06:50:27,45.81
06:53:41,45.86
06:56:55,45.74
07:00:09,45.31
07:03:23,45.19
07:06:37,45.08
07:09:51,45.08
07:13:05,45.16
07:16:19,45.24
07:19:33,45.27
07:22:47,45.31
07:26:01,45.38
07:29:15,45.46
07:32:29,45.58
07:35:43,45.70
07:38:57,45.84
07:42:11,46.01
07:45:25,46.17
07:48:39,46.33
07:51:53,46.49
07:55:07,46.64
07:58:21,46.77
08:01:35,46.92
08:04:49,47.08
08:08:03,47.20
08:11:17,47.34
08:14:31,47.45
08:17:45,47.56
08:21:00,47.66
08:24:13,47.74
08:27:27,47.83
08:30:41,47.89
08:33:55,47.94
08:37:09,48.00
08:40:23,48.00
08:43:37,47.84
08:46:51,47.16
08:50:06,46.55
08:53:20,46.08
08:56:34,45.59
08:59:47,45.04
09:03:01,44.46
09:06:15,43.95
09:09:29,43.49
09:12:43,43.09
09:15:57,43.31
09:19:11,42.76
09:22:25,41.56
09:25:39,40.41
09:28:53,39.40
09:32:07,38.44
09:35:22,39.44
09:38:36,41.16
09:41:50,42.11
09:45:04,42.89
09:48:18,43.98
09:51:32,45.05
09:54:46,45.89
09:58:00,46.67
10:01:14,47.48
10:04:28,47.80
10:07:42,46.76
10:10:56,45.66
10:14:10,44.56
10:17:24,44.04
10:20:38,43.33
10:23:52,42.26
10:27:06,41.34
10:30:20,40.44
10:33:34,39.54
10:36:48,39.51
10:40:02,40.11
10:43:16,40.65
10:46:30,41.25
10:49:45,41.91
10:52:59,42.60
10:56:13,42.41
10:59:27,42.00
11:02:41,42.56
11:05:55,43.00
11:09:08,43.24
11:12:22,43.41
11:15:36,42.99
11:18:50,42.14
11:22:04,42.36
11:25:18,42.60
11:28:32,42.76
11:31:46,42.94
11:35:00,43.19
11:38:14,43.04
11:41:28,42.19
11:44:42,42.35
11:47:56,42.66
11:51:10,42.84
11:54:24,43.05
11:57:38,43.25
12:00:52,42.54
12:04:06,41.61
12:07:20,40.88
12:10:34,40.25
12:13:48,39.75
12:17:02,40.19
12:20:16,40.75
12:23:30,41.24
12:26:44,41.74
12:29:59,42.27
12:33:13,42.79
12:36:27,42.94
12:39:41,42.10
12:42:55,42.02
12:46:09,42.44
12:49:23,42.66
12:52:37,42.84
12:55:51,43.08
12:59:05,43.30
13:02:20,42.67
13:05:34,42.42
13:08:48,42.86
13:12:02,43.13
13:15:16,43.34
13:18:31,43.09
13:21:45,42.13
13:24:59,41.80
13:28:13,42.24
13:31:27,42.49
13:34:41,42.75
13:37:55,43.06
13:41:09,42.99
13:44:23,42.23
13:47:37,42.46
13:50:52,42.88
13:54:06,43.15
13:57:20,43.34
14:00:34,42.79
14:03:48,41.85
14:07:02,41.91
14:10:16,42.30
14:13:30,42.52
14:16:44,42.74
14:19:58,43.04
14:23:12,43.13
14:26:27,42.39
14:29:41,42.52
14:32:55,42.90
14:36:09,43.11
14:39:23,43.24
14:42:37,43.10
14:45:51,42.56
14:49:05,41.27
14:52:19,40.05
14:55:33,39.06
14:58:47,38.66
15:02:01,39.14
15:05:15,39.54
15:08:29,39.88
15:11:43,40.27
15:14:57,40.71
15:18:11,41.10
15:21:25,41.44
15:24:39,41.79
15:27:54,42.14
15:31:08,42.50
15:34:22,42.81
15:37:36,43.14
15:40:50,42.80
15:44:04,42.15
15:47:18,42.48
15:50:32,42.05
15:53:46,41.09
15:57:00,40.26
16:00:14,39.48
16:03:28,38.79
16:06:42,39.14
16:09:56,39.73
16:13:10,40.26
16:16:24,40.88
16:19:38,41.59
16:22:52,42.30
16:26:06,42.66
16:29:20,42.21
16:32:34,42.56
16:35:48,42.60
16:39:02,41.75
16:42:17,40.86
16:45:31,39.94
16:48:45,38.95
16:51:59,38.66
16:55:13,38.69
16:58:27,38.69
17:01:41,38.81
17:04:55,39.14
17:08:09,39.51
17:11:23,39.89
17:14:37,40.25
17:17:51,40.61
17:21:05,40.94
17:24:19,41.27
17:27:33,41.63
17:30:47,41.91
17:34:01,42.19
17:37:15,42.50
17:40:29,42.81
17:43:43,43.06
17:46:57,43.31
17:50:12,42.79
17:53:26,42.58
17:56:40,42.94
17:59:54,43.23
18:03:08,43.38
18:06:22,42.74
18:09:36,41.94
18:12:51,41.60
18:16:05,41.99
18:19:19,42.31
18:22:33,42.63
18:25:47,42.98
18:29:01,43.00
18:32:15,42.20
18:35:29,42.19
18:38:43,42.39
18:41:57,42.50
18:45:11,42.64
18:48:25,42.84
18:51:39,43.09
18:54:53,43.33
18:58:07,43.15
19:01:22,42.30
19:04:36,42.45
19:07:50,42.79
19:11:04,43.02
19:14:18,43.29
19:17:32,42.90
19:20:46,42.01
19:24:00,41.94
19:27:14,42.17
19:30:28,42.27
19:33:42,42.40
19:36:56,42.64
19:40:10,42.90
19:43:24,43.15
19:46:38,43.34
19:49:52,42.79
19:53:06,42.33
19:56:20,42.61
19:59:35,42.80
20:02:49,42.92
20:06:02,43.14
20:09:16,43.33
20:12:30,42.77
20:15:44,42.19
20:18:58,42.49
20:22:13,42.66
20:25:26,42.77
20:28:40,42.92
20:31:55,43.05
20:35:09,43.13
20:38:23,43.13
20:41:37,43.16
20:44:51,43.20
20:48:05,43.27
20:51:19,43.41
20:54:33,42.88
20:57:47,41.95
21:01:01,41.25
21:04:15,40.63
21:07:29,39.96
21:10:43,39.41
21:13:57,39.63
21:17:11,39.98
21:20:25,40.31
21:23:39,40.63
21:26:53,40.91
21:30:07,41.13
21:33:21,41.26
21:36:35,41.35
21:39:50,41.46
21:43:04,41.58
21:46:18,41.74
21:49:32,41.90
21:52:46,42.09
21:56:00,42.29
21:59:14,42.54
22:02:28,42.81
22:05:42,43.06
22:08:56,43.34
22:12:10,42.99
22:15:24,42.44
22:18:38,42.65
22:21:52,42.86
22:25:06,43.08
22:28:20,43.31
22:31:34,42.96
22:34:48,42.26
22:38:03,42.31
22:41:17,42.38
22:44:31,42.38
22:47:45,42.41
22:50:59,42.48
22:54:13,42.51
22:57:27,42.58
23:00:41,42.65
23:03:55,42.74
23:07:09,42.89
23:10:23,43.06
23:13:37,43.29
23:16:51,43.20
23:20:05,42.54
23:23:19,42.67
23:26:33,42.83
23:29:47,42.96
23:33:01,43.16
23:36:16,43.36
23:39:30,43.19
23:42:44,42.88
23:45:58,42.85
23:49:12,42.94
23:52:26,42.31
23:55:40,41.38
23:58:54,40.35