00:03:01,36.98
00:06:15,37.08
00:09:29,37.17
00:12:43,37.27
00:15:57,37.33
00:19:11,37.41
00:22:25,37.49
00:25:39,37.56
00:28:53,37.63
00:32:07,37.65
00:35:21,37.69
00:38:35,37.75
00:41:49,37.75
00:45:03,37.75
00:48:17,37.74
00:51:31,37.71
00:54:45,37.69
00:57:59,37.69
01:01:13,37.69
01:04:27,37.69
01:07:41,37.70
01:10:55,37.70
01:14:09,37.39
01:17:23,37.09
01:20:37,37.11
01:23:51,37.24
01:27:05,37.34
01:30:19,37.34
01:33:33,36.95
01:36:47,36.59
01:40:01,36.60
01:43:15,36.70
01:46:29,36.80
01:49:44,36.90
01:52:58,36.98
01:56:12,37.05
01:59:26,37.06
02:02:40,37.11
02:05:54,37.13
02:09:08,37.13
02:12:22,37.13
02:15:36,37.14
02:18:50,37.13
02:22:04,37.13
02:25:18,37.13
02:28:32,37.06
02:31:46,37.02
02:35:00,36.96
02:38:14,36.90
02:41:28,36.86
02:44:42,36.83
02:47:56,36.83
02:51:10,36.88
02:54:24,36.94
02:57:38,37.04
03:00:52,37.15
03:04:06,37.27
03:07:20,37.39
03:10:34,37.16
03:13:48,36.85
03:17:02,36.86
03:20:16,37.00
03:23:30,37.14
03:26:44,37.26
03:29:58,37.41
03:33:12,37.31
03:36:26,37.06
03:39:40,37.11
03:42:54,36.90
03:46:08,36.36
03:49:22,35.70
03:52:36,35.01
03:55:50,34.50
03:59:04,34.79
04:02:18,35.52
04:05:32,36.27
04:08:46,36.99
04:12:00,37.40
04:15:14,37.45
04:18:28,37.40
04:21:42,37.35
04:24:56,37.51
04:28:10,37.63
04:31:23,37.58
04:34:37,37.50
04:37:51,37.50
04:41:05,37.54
04:44:19,37.60
04:47:33,37.67
04:50:47,37.77
04:54:01,37.90
04:57:15,38.02
05:00:29,38.17
05:03:43,38.33
05:06:57,38.48
05:10:12,38.61
05:13:26,38.76
05:16:40,38.89
05:19:54,38.99
05:23:08,39.11
05:26:22,39.21
05:29:36,39.29
05:32:50,39.31
05:36:04,39.36
05:39:18,39.31
05:42:32,39.31
05:45:46,39.23
05:49:00,39.16
05:52:14,39.06
05:55:28,38.94
05:58:42,38.81
06:01:56,38.69
06:05:10,38.58
06:08:25,38.48
06:11:39,38.40
06:14:53,38.38
06:18:07,38.38
06:21:21,38.41
06:24:35,38.51
06:27:49,38.60
06:31:03,38.71
06:34:17,38.80
06:37:30,38.90
06:40:45,38.98
06:43:59,39.04
06:47:12,39.11
06:50:26,39.16
06:53:40,39.19
06:56:55,39.24
07:00:09,39.16
07:03:23,39.10
07:06:37,39.04
07:09:51,38.98
07:13:05,38.95
07:16:19,38.96
07:19:33,39.00
07:22:47,39.00
07:26:01,39.05
07:29:15,39.09
07:32:29,39.14
07:35:43,39.21
07:38:57,39.29
07:42:11,39.38
07:45:25,39.45
07:48:39,39.56
07:51:53,39.65
07:55:07,39.73
07:58:21,39.83
08:01:35,39.90
08:04:49,40.01
08:08:03,40.09
08:11:17,40.17
08:14:31,40.23
08:17:45,40.31
08:20:59,40.41
08:24:13,40.46
08:27:27,40.52
08:30:41,40.56
08:33:55,40.65
08:37:09,40.67
08:40:23,40.73
08:43:37,40.71
08:46:51,40.46
08:50:06,40.06
08:53:20,39.65
08:56:33,39.31
08:59:47,38.94
09:03:01,38.63
09:06:15,38.27
09:09:29,37.94
09:12:43,37.67
09:15:57,37.63
09:19:11,37.59
09:22:25,37.13
09:25:39,36.42
09:28:53,35.70
09:32:07,35.01
09:35:22,34.98
09:38:36,35.92
09:41:50,36.94
09:45:04,37.58
09:48:18,38.13
09:51:32,38.69
09:54:46,39.26
09:58:00,39.76
10:01:14,40.26
10:04:28,40.64
10:07:42,40.36
10:10:56,39.65
10:14:10,38.81
10:17:24,38.16
10:20:38,37.76
10:23:52,37.19
10:27:06,36.56
10:30:20,35.94
10:33:34,35.36
10:36:48,35.02
10:40:02,35.15
10:43:16,35.52
10:46:30,35.91
10:49:45,36.31
10:52:59,36.73
10:56:13,36.92
10:59:27,36.71
11:02:41,36.74
11:05:54,37.00
11:09:08,37.29
11:12:22,37.52
11:15:36,37.52
11:18:50,37.11
11:22:04,36.88
11:25:18,36.98
11:28:32,37.14
11:31:46,37.29
11:35:00,37.42
11:38:14,37.51
11:41:28,37.16
11:44:42,36.89
11:47:56,37.00
11:51:10,37.19
11:54:24,37.36
11:57:38,37.52
12:00:52,37.41
12:04:06,36.88
12:07:20,36.29
12:10:34,35.73
12:13:48,35.33
12:17:02,35.34
12:20:16,35.65
12:23:30,36.01
12:26:44,36.38
12:29:59,36.69
12:33:13,37.00
12:36:27,37.26
12:39:41,37.06
12:42:55,36.76
12:46:09,36.84
12:49:23,37.04
12:52:37,37.25
12:55:51,37.41
12:59:05,37.58
13:02:20,37.49
13:05:34,37.16
13:08:48,37.16
13:12:02,37.35
13:15:16,37.52
13:18:31,37.59
13:21:45,37.19
13:24:59,36.71
13:28:13,36.67
13:31:27,36.88
13:34:41,37.09
13:37:55,37.30
13:41:09,37.42
13:44:23,37.14
13:47:37,36.91
13:50:52,37.05
13:54:06,37.29
13:57:20,37.49
14:00:34,37.46
14:03:48,36.99
14:07:02,36.63
14:10:16,36.71
14:13:30,36.91
14:16:44,37.11
14:19:58,37.30
14:23:12,37.46
14:26:27,37.26
14:29:41,37.05
14:32:55,37.15
14:36:09,37.36
14:39:23,37.51
14:42:37,37.61
14:45:51,37.58
14:49:05,37.16
14:52:19,36.36
14:55:33,35.54
14:58:47,34.91
15:02:01,34.86
15:05:15,35.09
15:08:29,35.31
15:11:43,35.56
15:14:57,35.84
15:18:11,36.10
15:21:25,36.34
15:24:39,36.59
15:27:53,36.77
15:31:08,36.98
15:34:22,37.19
15:37:36,37.38
15:40:50,37.40
15:44:04,37.02
15:47:18,36.86
15:50:32,36.80
15:53:46,36.38
15:57:00,35.81
16:00:14,35.23
16:03:28,34.73
16:06:42,34.59
16:09:56,34.86
16:13:10,35.23
16:16:24,35.59
16:19:38,35.98
16:22:52,36.42
16:26:06,36.79
16:29:20,36.74
16:32:34,36.67
16:35:48,36.79
16:39:02,36.58
16:42:16,36.08
16:45:31,35.54
16:48:45,34.94
16:51:59,34.58
16:55:13,34.60
16:58:27,34.74
17:01:41,34.85
17:04:55,34.99
17:08:09,35.19
17:11:23,35.40
17:14:37,35.65
17:17:51,35.85
17:21:05,36.06
17:24:19,36.26
17:27:33,36.48
17:30:47,36.64
17:34:01,36.83
17:37:15,37.01
17:40:29,37.17
17:43:43,37.34
17:46:57,37.51
17:50:11,37.41
17:53:26,37.09
17:56:40,37.10
17:59:54,37.26
18:03:08,37.42
18:06:22,37.30
18:09:36,36.83
18:12:51,36.35
18:16:05,36.35
18:19:19,36.58
18:22:33,36.80
18:25:47,37.05
18:29:01,37.23
18:32:15,37.01
18:35:29,36.75
18:38:43,36.81
18:41:57,36.96
18:45:11,37.10
18:48:25,37.24
18:51:39,37.38
18:54:53,37.54
18:58:07,37.59
19:01:22,37.24
19:04:36,36.95
19:07:50,37.05
19:11:04,37.23
19:14:18,37.39
19:17:32,37.38
19:20:46,36.95
19:24:00,36.60
19:27:14,36.64
19:30:28,36.80
19:33:42,36.96
19:36:56,37.09
19:40:10,37.26
19:43:24,37.42
19:46:38,37.56
19:49:52,37.49
19:53:06,37.10
19:56:20,37.02
19:59:34,37.14
20:02:48,37.27
20:06:02,37.40
20:09:16,37.55
20:12:30,37.45
20:15:44,37.02
20:18:58,36.91
20:22:12,37.01
20:25:26,37.17
20:28:40,37.29
20:31:55,37.41
20:35:09,37.52
20:38:23,37.59
20:41:37,37.63
20:44:51,37.65
20:48:05,37.69
20:51:19,37.73
20:54:33,37.61
20:57:47,37.13
21:01:01,36.50
21:04:15,35.94
21:07:29,35.46
21:10:43,35.15
21:13:57,35.14
21:17:11,35.34
21:20:25,35.59
21:23:39,35.80
21:26:53,36.01
21:30:07,36.19
21:33:21,36.35
21:36:35,36.44
21:39:49,36.54
21:43:03,36.61
21:46:18,36.69
21:49:31,36.76
21:52:46,36.85
21:56:00,36.94
21:59:14,37.06
22:02:28,37.17
22:05:42,37.33
22:08:56,37.46
22:12:10,37.42
22:15:24,37.02
22:18:38,36.89
22:21:52,37.00
22:25:06,37.14
22:28:20,37.33
22:31:34,37.29
22:34:48,36.90
22:38:03,36.69
22:41:17,36.75
22:44:31,36.83
22:47:45,36.91
22:50:59,36.98
22:54:13,37.05
22:57:27,37.10
23:00:41,37.16
23:03:55,37.21
23:07:09,37.27
23:10:23,37.34
23:13:37,37.44
23:16:51,37.48
23:20:05,37.15
23:23:19,36.98
23:26:33,37.04
23:29:47,37.16
23:33:01,37.26
23:36:16,37.39
23:39:30,37.40
23:42:44,37.21
23:45:58,37.05
23:49:12,37.13
23:52:26,37.00
23:55:40,36.50
23:58:54,35.86