00:03:01,1.65 00:06:15,1.64 00:09:29,1.68 00:12:43,1.70 00:15:57,1.65 00:19:11,1.74 00:22:25,1.75 00:25:39,1.69 00:28:53,1.68 00:32:07,1.68 00:35:21,1.70 00:38:35,1.70 00:41:49,1.63 00:45:03,1.57 00:48:17,1.61 00:51:31,1.60 00:54:45,1.63 00:57:59,1.63 01:01:13,1.64 01:04:27,1.65 01:07:41,1.63 01:10:55,1.61 01:14:09,1.68 01:17:23,1.69 01:20:37,1.61 01:23:51,1.61 01:27:05,1.59 01:30:19,1.56 01:33:33,1.56 01:36:47,1.57 01:40:01,1.56 01:43:15,1.57 01:46:29,1.56 01:49:44,1.56 01:52:58,1.55 01:56:12,1.56 01:59:26,1.56 02:02:40,1.63 02:05:54,1.63 02:09:08,1.69 02:12:22,1.71 02:15:36,1.69 02:18:50,1.68 02:22:04,1.63 02:25:18,1.65 02:28:32,1.63 02:31:46,1.68 02:35:00,1.69 02:38:14,1.69 02:41:28,1.71 02:44:42,1.69 02:47:56,1.70 02:51:10,1.69 02:54:24,1.68 02:57:38,1.66 03:00:52,1.61 03:04:06,1.64 03:07:20,1.66 03:10:34,1.64 03:13:48,1.64 03:17:02,1.63 03:20:16,1.57 03:23:30,1.55 03:26:44,1.52 03:29:58,1.55 03:33:12,1.50 03:36:26,1.50 03:39:40,1.49 03:42:54,1.44 03:46:08,1.44 03:49:22,1.39 03:52:36,1.36 03:55:50,1.31 03:59:04,1.31 04:02:18,1.26 04:05:32,1.29 04:08:46,1.25 04:12:00,1.18 04:15:14,1.15 04:18:28,1.19 04:21:42,1.20 04:24:56,1.11 04:28:10,1.11 04:31:23,1.16 04:34:37,1.09 04:37:51,1.13 04:41:05,1.16 04:44:19,1.15 04:47:33,1.11 04:50:47,1.10 04:54:01,1.07 04:57:15,1.10 05:00:29,1.06 05:03:43,1.11 05:06:57,1.13 05:10:12,1.14 05:13:26,1.11 05:16:40,1.06 05:19:54,1.06 05:23:08,1.06 05:26:22,1.02 05:29:36,1.05 05:32:50,1.11 05:36:04,1.09 05:39:18,1.09 05:42:32,1.06 05:45:46,1.11 05:49:00,1.11 05:52:14,1.13 05:55:28,1.14 05:58:42,1.14 06:01:56,1.11 06:05:11,1.05 06:08:25,1.06 06:11:39,1.14 06:14:53,1.14 06:18:07,1.20 06:21:21,1.18 06:24:35,1.19 06:27:49,1.19 06:31:03,1.19 06:34:17,1.21 06:37:30,1.21 06:40:45,1.24 06:43:59,1.24 06:47:12,1.24 06:50:26,1.24 06:53:40,1.24 06:56:55,1.21 07:00:09,1.16 07:03:23,1.11 07:06:37,1.15 07:09:51,1.21 07:13:05,1.21 07:16:19,1.25 07:19:33,1.31 07:22:47,1.36 07:26:01,1.34 07:29:15,1.41 07:32:29,1.38 07:35:43,1.43 07:38:57,1.44 07:42:11,1.50 07:45:25,1.55 07:48:39,1.55 07:51:53,1.56 07:55:07,1.56 07:58:21,1.57 08:01:35,1.57 08:04:49,1.54 08:08:03,1.49 08:11:17,1.48 08:14:31,1.44 08:17:45,1.44 08:20:59,1.44 08:24:13,1.44 08:27:27,1.44 08:30:41,1.46 08:33:55,1.44 08:37:09,1.46 08:40:23,1.50 08:43:37,1.54 08:46:51,1.57 08:50:06,1.63 08:53:20,1.69 08:56:33,1.79 08:59:47,1.82 09:03:01,1.88 09:06:15,1.90 09:09:29,1.91 09:12:43,2.02 09:15:57,2.08 09:19:11,2.20 09:22:25,2.24 09:25:39,2.30 09:28:53,2.38 09:32:07,2.46 09:35:22,2.52 09:38:36,2.61 09:41:50,2.64 09:45:04,2.70 09:48:18,2.73 09:51:32,2.83 09:54:46,2.86 09:58:00,2.90 10:01:14,2.98 10:04:28,3.00 10:07:42,3.06 10:10:56,3.16 10:14:10,3.29 10:17:24,3.40 10:20:38,3.45 10:23:52,3.58 10:27:06,3.67 10:30:20,3.76 10:33:34,3.83 10:36:48,4.00 10:40:02,4.13 10:43:16,4.10 10:46:30,4.15 10:49:45,4.17 10:52:59,4.21 10:56:13,4.25 10:59:27,4.31 11:02:41,4.42 11:05:54,4.53 11:09:08,4.50 11:12:22,4.64 11:15:36,4.63 11:18:50,4.76 11:22:04,4.83 11:25:18,4.89 11:28:32,4.91 11:31:46,4.84 11:35:00,4.99 11:38:14,5.14 11:41:28,5.11 11:44:42,5.09 11:47:56,5.17 11:51:10,5.24 11:54:24,5.30 11:57:38,5.33 12:00:52,5.35 12:04:06,5.44 12:07:20,5.39 12:10:34,5.35 12:13:48,5.42 12:17:02,5.38 12:20:16,5.40 12:23:30,5.49 12:26:44,5.53 12:29:59,5.61 12:33:13,5.60 12:36:27,5.64 12:39:41,5.67 12:42:55,5.71 12:46:09,5.71 12:49:23,5.78 12:52:37,5.78 12:55:51,5.88 12:59:05,5.86 13:02:20,5.91 13:05:34,5.83 13:08:48,5.85 13:12:02,5.90 13:15:16,5.99 13:18:31,6.03 13:21:45,6.08 13:24:59,6.14 13:28:13,6.14 13:31:27,6.16 13:34:41,6.13 13:37:55,6.17 13:41:09,6.09 13:44:23,6.04 13:47:37,6.03 13:50:52,6.05 13:54:06,6.03 13:57:20,5.94 14:00:34,6.05 14:03:48,6.10 14:07:02,6.03 14:10:16,6.05 14:13:30,6.14 14:16:44,6.03 14:19:58,6.03 14:23:12,6.10 14:26:27,6.16 14:29:41,6.22 14:32:55,6.26 14:36:09,6.20 14:39:23,6.25 14:42:37,6.31 14:45:51,6.30 14:49:05,6.36 14:52:19,6.44 14:55:33,6.45 14:58:47,6.39 15:02:01,6.38 15:05:15,6.39 15:08:29,6.41 15:11:43,6.38 15:14:57,6.33 15:18:11,6.35 15:21:25,6.34 15:24:39,6.39 15:27:54,6.35 15:31:08,6.34 15:34:22,6.36 15:37:36,6.41 15:40:50,6.38 15:44:04,6.34 15:47:18,6.33 15:50:32,6.40 15:53:46,6.41 15:57:00,6.36 16:00:14,6.31 16:03:28,6.31 16:06:42,6.35 16:09:56,6.30 16:13:10,6.29 16:16:24,6.31 16:19:38,6.24 16:22:52,6.26 16:26:06,6.22 16:29:20,6.22 16:32:34,6.20 16:35:48,6.17 16:39:02,6.05 16:42:16,6.01 16:45:31,5.90 16:48:45,5.80 16:51:59,5.75 16:55:13,5.65 16:58:27,5.56 17:01:41,5.56 17:04:55,5.42 17:08:09,5.39 17:11:23,5.25 17:14:37,5.26 17:17:51,5.15 17:21:05,5.00 17:24:19,4.88 17:27:33,4.72 17:30:47,4.61 17:34:01,4.45 17:37:15,4.56 17:40:29,4.49 17:43:43,4.58 17:46:57,4.60 17:50:11,4.51 17:53:26,4.51 17:56:40,4.26 17:59:54,4.11 18:03:08,4.20 18:06:22,4.06 18:09:36,3.80 18:12:51,3.70 18:16:05,3.66 18:19:19,3.75 18:22:33,3.51 18:25:47,3.21 18:29:01,3.05 18:32:15,3.05 18:35:29,3.27 18:38:43,3.23 18:41:57,2.83 18:45:11,2.36 18:48:25,2.10 18:51:39,1.95 18:54:53,1.73 18:58:07,1.61 19:01:22,1.54 19:04:36,1.49 19:07:50,1.44 19:11:04,1.36 19:14:18,1.35 19:17:32,1.31 19:20:46,1.14 19:24:00,1.13 19:27:14,0.97 19:30:28,0.85 19:33:42,0.76 19:36:56,0.72 19:40:10,0.65 19:43:24,0.64 19:46:38,0.71 19:49:52,0.69 19:53:06,0.72 19:56:20,0.78 19:59:35,0.79 20:02:48,0.69 20:06:02,0.72 20:09:16,0.86 20:12:30,0.93 20:15:44,0.94 20:18:58,0.70 20:22:12,0.51 20:25:26,0.44 20:28:40,0.21 20:31:55,0.00 20:35:09,-0.11 20:38:23,-0.15 20:41:37,-0.11 20:44:51,-0.13 20:48:05,-0.06 20:51:19,0.00 20:54:33,-0.01 20:57:47,-0.20 21:01:01,-0.24 21:04:15,-0.33 21:07:29,-0.40 21:10:43,-0.51 21:13:57,-0.47 21:17:11,-0.41 21:20:25,-0.50 21:23:39,-0.60 21:26:53,-0.84 21:30:07,-0.90 21:33:21,-0.93 21:36:35,-0.91 21:39:50,-1.10 21:43:03,-1.11 21:46:18,-1.02 21:49:31,-1.07 21:52:46,-1.10 21:56:00,-1.11 21:59:14,-1.10 22:02:28,-1.15 22:05:42,-1.24 22:08:56,-1.11 22:12:10,-0.85 22:15:24,-1.05 22:18:38,-1.35 22:21:52,-1.39 22:25:06,-1.43 22:28:20,-1.44 22:31:34,-1.46 22:34:48,-1.49 22:38:03,-1.35 22:41:17,-1.35 22:44:31,-1.56 22:47:45,-1.44 22:50:59,-1.56 22:54:13,-1.68 22:57:27,-1.70 23:00:41,-1.73 23:03:55,-1.77 23:07:09,-1.73 23:10:23,-1.80 23:13:37,-1.66 23:16:51,-1.40 23:20:05,-1.45 23:23:19,-1.73 23:26:33,-1.79 23:29:47,-1.90 23:33:01,-1.93 23:36:16,-1.91 23:39:30,-1.84 23:42:44,-1.91 23:45:58,-1.90 23:49:12,-1.95 23:52:26,-2.06 23:55:40,-2.08 23:58:54,-2.21