00:00:40,39.00
00:03:54,39.35
00:07:08,39.77
00:10:22,40.31
00:13:36,40.86
00:16:50,41.39
00:20:04,41.86
00:23:18,42.33
00:26:32,42.73
00:29:46,42.42
00:33:00,41.59
00:36:14,40.79
00:39:28,39.95
00:42:42,39.09
00:45:56,38.51
00:49:10,38.99
00:52:24,39.44
00:55:38,39.89
00:58:52,40.44
01:02:06,41.06
01:05:20,41.65
01:08:34,42.14
01:11:48,42.60
01:15:02,43.00
01:18:16,42.81
01:21:30,42.35
01:24:44,42.71
01:27:58,42.24
01:31:12,41.25
01:34:26,40.38
01:37:40,39.48
01:40:54,38.81
01:44:08,39.16
01:47:22,39.54
01:50:36,39.95
01:53:50,40.50
01:57:04,41.06
02:00:18,41.63
02:03:32,42.11
02:06:46,42.58
02:10:00,42.99
02:13:14,42.84
02:16:28,42.11
02:19:42,42.38
02:22:56,42.70
02:26:10,42.91
02:29:24,42.85
02:32:38,42.00
02:35:52,41.13
02:39:06,40.25
02:42:20,39.34
02:45:34,39.26
02:48:48,39.69
02:52:02,40.00
02:55:16,40.40
02:58:30,40.91
03:01:44,41.39
03:04:58,41.84
03:08:12,42.20
03:11:26,42.56
03:14:40,42.88
03:17:54,43.19
03:21:08,43.01
03:24:22,42.19
03:27:36,42.40
03:30:50,42.66
03:34:04,42.88
03:37:18,43.13
03:40:32,43.06
03:43:46,42.20
03:47:00,41.33
03:50:15,40.44
03:53:29,39.65
03:56:43,39.90
03:59:57,40.25
04:03:11,40.56
04:06:25,40.99
04:09:39,41.48
04:12:53,41.95
04:16:07,42.40
04:19:21,42.79
04:22:35,43.13
04:25:49,42.80
04:29:03,42.16
04:32:17,42.49
04:35:31,42.74
04:38:45,42.92
04:41:59,43.13
04:45:13,43.30
04:48:27,42.65
04:51:41,42.51
04:54:55,42.81
04:58:09,42.98
05:01:23,43.11
05:04:37,43.29
05:07:51,43.31
05:11:05,42.55
05:14:19,42.50
05:17:33,42.69
05:20:47,42.75
05:24:01,42.83
05:27:15,42.99
05:30:29,43.19
05:33:43,43.38
05:36:57,43.11
05:40:11,42.14
05:43:25,41.24
05:46:39,40.35
05:49:53,40.35
05:53:07,40.75
05:56:21,41.06
05:59:35,41.40
06:02:49,41.86
06:06:03,42.34
06:09:17,42.75
06:12:31,43.13
06:15:45,42.90
06:19:00,42.25
06:22:14,42.55
06:25:28,42.79
06:28:42,42.96
06:31:56,43.19
06:35:10,43.21
06:38:24,42.39
06:41:38,42.25
06:44:52,42.55
06:48:06,42.74
06:51:20,42.92
06:54:34,43.19
06:57:48,43.14
07:01:02,42.27
07:04:16,42.29
07:07:30,42.48
07:10:45,42.54
07:13:58,42.58
07:17:13,42.65
07:20:27,42.74
07:23:41,42.80
07:26:55,42.91
07:30:09,43.00
07:33:24,43.15
07:36:38,43.35
07:39:52,43.09
07:43:06,42.45
07:46:20,42.79
07:49:34,43.10
07:52:48,43.34
07:56:02,43.19
07:59:16,42.33
08:02:30,41.60
08:05:44,41.81
08:08:58,42.09
08:12:12,42.29
08:15:26,42.56
08:18:40,42.90
08:21:54,43.21
08:25:08,42.74
08:28:22,42.13
08:31:36,42.44
08:34:50,42.64
08:38:04,42.81
08:41:18,43.02
08:44:32,43.29
08:47:46,42.88
08:51:00,42.15
08:54:14,42.38
08:57:28,42.61
09:00:42,42.75
09:03:56,42.92
09:07:10,43.16
09:10:24,43.36
09:13:38,43.48
09:16:52,43.54
09:20:06,43.56
09:23:21,43.55
09:26:35,43.38
09:29:48,42.99
09:33:03,42.13
09:36:17,40.67
09:39:31,39.44
09:42:45,39.21
09:45:59,39.46
09:49:13,39.77
09:52:27,40.21
09:55:41,40.73
09:58:55,41.24
10:02:09,41.71
10:05:23,42.17
10:08:37,42.60
10:11:51,43.00
10:15:05,42.92
10:18:19,42.17
10:21:33,42.35
10:24:47,42.71
10:28:01,42.96
10:31:15,43.20
10:34:29,43.06
10:37:44,42.23
10:40:58,42.26
10:44:12,42.69
10:47:26,43.00
10:50:40,43.25
10:53:54,42.89
10:57:08,42.02
11:00:22,41.94
11:03:36,42.41
11:06:50,42.75
11:10:04,43.06
11:13:18,43.13
11:16:32,42.34
11:19:46,41.94
11:23:00,42.41
11:26:14,42.65
11:29:28,42.75
11:32:42,42.85
11:35:56,42.99
11:39:10,43.05
11:42:24,42.23
11:45:38,41.02
11:48:53,39.95
11:52:07,38.99
11:55:21,39.11
11:58:35,39.59
12:01:49,40.04
12:05:03,40.52
12:08:17,41.06
12:11:31,41.63
12:14:45,42.11
12:17:59,42.54
12:21:13,42.95
12:24:27,43.02
12:27:41,42.29
12:30:55,42.56
12:34:09,42.91
12:37:23,42.26
12:40:37,41.15
12:43:51,40.24
12:47:05,39.34
12:50:19,39.16
12:53:33,39.64
12:56:47,40.09
13:00:01,40.51
13:03:15,41.01
13:06:29,41.60
13:09:43,42.15
13:12:58,42.64
13:16:12,42.99
13:19:26,42.40
13:22:40,42.34
13:25:54,42.85
13:29:08,42.96
13:32:22,42.06
13:35:36,41.09
13:38:50,40.24
13:42:04,39.36
13:45:18,39.21
13:48:32,39.70
13:51:46,40.08
13:55:00,40.44
13:58:14,40.81
14:01:28,41.20
14:04:42,41.56
14:07:56,40.58
14:11:10,38.84
14:14:25,38.99
14:17:39,39.48
14:20:53,39.96
14:24:07,40.40
14:27:21,40.74
14:30:35,41.01
14:33:49,41.25
14:37:03,41.46
14:40:17,41.69
14:43:31,41.94
14:46:45,42.29
14:49:59,42.70
14:53:13,43.02
14:56:27,42.50
14:59:41,42.46
15:02:56,42.92
15:06:09,43.16
15:09:23,42.49
15:12:37,41.52
15:15:52,40.75
15:19:06,39.90
15:22:20,39.44
15:25:34,39.95
15:28:48,40.38
15:32:02,40.77
15:35:16,41.26
15:38:30,41.84
15:41:44,42.38
15:44:59,42.86
15:48:12,42.85
15:51:26,42.15
15:54:40,42.42
15:57:54,42.85
16:01:08,43.00
16:04:23,42.88
16:07:37,42.34
16:10:51,40.94
16:14:05,39.52
16:17:19,38.39
16:20:33,38.08
16:23:47,38.19
16:27:01,38.13
16:30:15,38.14
16:33:29,38.26
16:36:43,38.45
16:39:57,38.69
16:43:11,39.05
16:46:25,39.45
16:49:39,39.92
16:52:53,40.39
16:56:07,40.88
16:59:22,41.38
17:02:36,41.90
17:05:50,42.39
17:09:04,42.86
17:12:17,42.91
17:15:31,42.30
17:18:46,42.58
17:22:00,42.94
17:25:14,43.25
17:28:28,43.15
17:31:42,42.36
17:34:56,41.65
17:38:10,41.76
17:41:24,42.13
17:44:38,42.39
17:47:52,42.71
17:51:06,43.08
17:54:20,42.80
17:57:34,42.29
18:00:48,42.51
18:04:02,42.50
18:07:16,41.63
18:10:30,40.45
18:13:44,39.31
18:16:58,38.38
18:20:12,38.38
18:23:26,38.49
18:26:40,38.75
18:29:54,39.10
18:33:08,39.55
18:36:22,40.01
18:39:36,40.49
18:42:50,40.95
18:46:04,41.39
18:49:18,41.81
18:52:32,42.24
18:55:46,42.64
18:59:01,43.00
19:02:15,43.16
19:05:29,42.46
19:08:43,42.40
19:11:57,42.70
19:15:11,42.88
19:18:25,43.08
19:21:39,43.27
19:24:53,42.63
19:28:07,42.40
19:31:21,42.73
19:34:35,42.88
19:37:49,43.00
19:41:03,43.21
19:44:17,43.40
19:47:31,42.92
19:50:45,41.89
19:53:59,40.88
19:57:13,39.81
20:00:27,39.56
20:03:41,39.79
20:06:55,39.96
20:10:09,40.26
20:13:23,40.66
20:16:37,41.11
20:19:51,41.52
20:23:05,41.91
20:26:19,42.31
20:29:33,42.69
20:32:47,43.00
20:36:01,43.30
20:39:15,42.95
20:42:29,42.42
20:45:43,42.69
20:48:58,42.80
20:52:12,42.92
20:55:26,43.14
20:58:40,43.36
21:01:54,43.26
21:05:08,42.48
21:08:22,42.59
21:11:36,42.80
21:14:50,42.95
21:18:04,43.19
21:21:18,43.16
21:24:32,42.36
21:27:46,41.54
21:31:00,40.69
21:34:14,39.85
21:37:28,38.65
21:40:42,38.26
21:43:57,38.58
21:47:11,38.94
21:50:25,39.27
21:53:39,39.65
21:56:53,40.13
22:00:07,40.65
22:03:21,41.19
22:06:35,41.70
22:09:49,42.17
22:13:03,42.61
22:16:17,42.99
22:19:31,43.16
22:22:45,42.52
22:25:59,42.50
22:29:13,42.67
22:32:27,42.77
22:35:41,42.94
22:38:55,43.16
22:42:09,43.38
22:45:23,43.13
22:48:37,41.30
22:51:51,40.34
22:55:05,40.25
22:58:19,40.31
23:01:33,40.38
23:04:47,40.38
23:08:01,40.34
23:11:15,40.26
23:14:29,40.24
23:17:44,40.19
23:20:58,40.25
23:24:12,40.34
23:27:26,40.49
23:30:40,40.66
23:33:54,40.86
23:37:08,41.09
23:40:22,41.29
23:43:36,41.50
23:46:50,41.71
23:50:04,41.91
23:53:18,42.11
23:56:32,42.26
23:59:47,42.42