00:00:40,34.49
00:03:54,34.81
00:07:08,35.13
00:10:22,35.44
00:13:36,35.79
00:16:50,36.11
00:20:04,36.44
00:23:18,36.75
00:26:32,36.99
00:29:46,37.06
00:33:00,36.71
00:36:14,36.13
00:39:28,35.55
00:42:42,35.00
00:45:56,34.50
00:49:10,34.45
00:52:24,34.75
00:55:38,35.13
00:58:52,35.45
01:02:06,35.83
01:05:20,36.20
01:08:34,36.55
01:11:48,36.86
01:15:02,37.14
01:18:16,37.27
01:21:30,37.01
01:24:44,36.96
01:27:58,36.92
01:31:12,36.49
01:34:26,35.90
01:37:40,35.30
01:40:54,34.75
01:44:08,34.66
01:47:22,34.88
01:50:36,35.19
01:53:50,35.51
01:57:04,35.86
02:00:18,36.20
02:03:32,36.55
02:06:46,36.85
02:10:00,37.13
02:13:14,37.26
02:16:28,36.95
02:19:42,36.77
02:22:56,36.91
02:26:10,37.13
02:29:24,37.24
02:32:38,36.99
02:35:52,36.41
02:39:06,35.81
02:42:20,35.19
02:45:34,34.83
02:48:48,34.95
02:52:02,35.23
02:55:16,35.50
02:58:30,35.81
03:01:44,36.13
03:04:58,36.44
03:08:12,36.69
03:11:26,36.94
03:14:40,37.17
03:17:54,37.39
03:21:08,37.46
03:24:22,37.13
03:27:36,36.88
03:30:50,36.96
03:34:04,37.15
03:37:18,37.34
03:40:32,37.42
03:43:46,37.14
03:47:00,36.54
03:50:14,35.94
03:53:29,35.34
03:56:43,35.14
03:59:57,35.31
04:03:11,35.61
04:06:25,35.89
04:09:39,36.17
04:12:53,36.45
04:16:07,36.75
04:19:21,37.04
04:22:35,37.27
04:25:49,37.34
04:29:03,36.99
04:32:17,36.85
04:35:31,37.00
04:38:45,37.16
04:41:59,37.34
04:45:13,37.48
04:48:27,37.36
04:51:41,37.05
04:54:55,37.06
04:58:09,37.23
05:01:23,37.36
05:04:37,37.49
05:07:51,37.60
05:11:05,37.35
05:14:19,37.08
05:17:33,37.10
05:20:47,37.23
05:24:01,37.31
05:27:15,37.39
05:30:29,37.51
05:33:43,37.61
05:36:57,37.64
05:40:11,37.23
05:43:25,36.56
05:46:39,35.94
05:49:53,35.54
05:53:07,35.65
05:56:21,35.89
05:59:35,36.15
06:02:49,36.41
06:06:03,36.69
06:09:17,36.94
06:12:31,37.21
06:15:45,37.30
06:19:00,37.01
06:22:14,36.88
06:25:28,37.00
06:28:42,37.19
06:31:56,37.35
06:35:10,37.46
06:38:24,37.21
06:41:38,36.86
06:44:52,36.89
06:48:06,37.05
06:51:20,37.20
06:54:34,37.36
06:57:48,37.46
07:01:02,37.13
07:04:16,36.84
07:07:30,36.90
07:10:44,37.01
07:13:58,37.11
07:17:13,37.23
07:20:27,37.29
07:23:41,37.36
07:26:55,37.42
07:30:09,37.50
07:33:23,37.58
07:36:37,37.67
07:39:52,37.67
07:43:06,37.27
07:46:20,37.10
07:49:34,37.24
07:52:48,37.42
07:56:02,37.50
07:59:16,37.17
08:02:30,36.63
08:05:44,36.38
08:08:58,36.49
08:12:12,36.69
08:15:26,36.91
08:18:40,37.10
08:21:54,37.30
08:25:08,37.30
08:28:22,36.95
08:31:36,36.83
08:34:50,36.95
08:38:04,37.11
08:41:18,37.27
08:44:32,37.42
08:47:46,37.42
08:51:00,37.02
08:54:14,36.81
08:57:28,36.92
09:00:42,37.09
09:03:56,37.23
09:07:10,37.36
09:10:24,37.51
09:13:38,37.63
09:16:52,37.73
09:20:06,37.80
09:23:21,37.84
09:26:34,37.84
09:29:48,37.74
09:33:02,37.51
09:36:16,36.91
09:39:31,36.02
09:42:45,35.40
09:45:59,35.30
09:49:13,35.41
09:52:27,35.59
09:55:41,35.81
09:58:55,36.11
10:02:09,36.39
10:05:23,36.66
10:08:37,36.91
10:11:51,37.16
10:15:05,37.30
10:18:19,37.00
10:21:33,36.76
10:24:47,36.90
10:28:01,37.09
10:31:15,37.29
10:34:29,37.41
10:37:44,37.06
10:40:58,36.76
10:44:12,36.84
10:47:26,37.08
10:50:40,37.30
10:53:54,37.34
10:57:08,36.94
11:00:22,36.54
11:03:36,36.60
11:06:50,36.85
11:10:04,37.13
11:13:18,37.33
11:16:32,37.13
11:19:46,36.71
11:23:00,36.67
11:26:14,36.91
11:29:28,37.11
11:32:42,37.30
11:35:56,37.45
11:39:10,37.55
11:42:24,37.38
11:45:38,36.77
11:48:53,36.02
11:52:07,35.31
11:55:21,34.95
11:58:35,35.06
12:01:49,35.36
12:05:03,35.67
12:08:17,35.98
12:11:31,36.31
12:14:45,36.63
12:17:59,36.94
12:21:13,37.17
12:24:27,37.36
12:27:41,37.16
12:30:55,36.99
12:34:09,37.13
12:37:23,37.05
12:40:37,36.56
12:43:51,35.94
12:47:05,35.31
12:50:19,34.88
12:53:33,34.95
12:56:47,35.21
13:00:01,35.54
13:03:15,35.88
13:06:29,36.19
13:09:43,36.51
13:12:58,36.81
13:16:12,37.11
13:19:26,37.06
13:22:40,36.81
13:25:54,36.90
13:29:08,37.11
13:32:22,36.94
13:35:36,36.40
13:38:50,35.76
13:42:04,35.19
13:45:18,34.79
13:48:32,34.89
13:51:46,35.19
13:55:00,35.50
13:58:14,35.77
14:01:28,36.06
14:04:42,36.31
14:07:56,36.49
14:11:10,36.13
14:14:24,35.65
14:17:39,35.50
14:20:53,35.54
14:24:07,35.69
14:27:21,35.85
14:30:35,36.02
14:33:49,36.17
14:37:03,36.35
14:40:17,36.49
14:43:31,36.63
14:46:45,36.80
14:49:59,37.01
14:53:13,37.21
14:56:27,37.15
14:59:41,36.89
15:02:55,36.98
15:06:09,37.19
15:09:23,37.14
15:12:37,36.66
15:15:51,36.06
15:19:06,35.46
15:22:20,35.01
15:25:34,35.01
15:28:48,35.29
15:32:02,35.63
15:35:16,35.95
15:38:30,36.29
15:41:44,36.63
15:44:58,36.94
15:48:12,37.15
15:51:26,36.92
15:54:40,36.76
15:57:54,36.91
16:01:08,37.15
16:04:23,37.27
16:07:36,37.26
16:10:51,36.88
16:14:05,36.09
16:17:19,35.19
16:20:33,34.59
16:23:47,34.51
16:27:01,34.61
16:30:15,34.66
16:33:29,34.74
16:36:43,34.83
16:39:57,34.95
16:43:11,35.08
16:46:25,35.25
16:49:39,35.45
16:52:53,35.69
16:56:07,35.92
16:59:22,36.17
17:02:36,36.44
17:05:49,36.73
17:09:04,37.00
17:12:17,37.17
17:15:31,36.96
17:18:46,36.77
17:22:00,36.96
17:25:14,37.19
17:28:28,37.30
17:31:42,37.02
17:34:56,36.52
17:38:10,36.25
17:41:24,36.38
17:44:38,36.63
17:47:52,36.86
17:51:06,37.11
17:54:20,37.20
17:57:34,36.91
18:00:48,36.84
18:04:02,36.92
18:07:16,36.80
18:10:30,36.23
18:13:44,35.52
18:16:58,34.83
18:20:12,34.52
18:23:26,34.58
18:26:40,34.74
18:29:54,34.90
18:33:08,35.15
18:36:22,35.40
18:39:36,35.67
18:42:50,35.94
18:46:04,36.19
18:49:18,36.46
18:52:32,36.70
18:55:46,36.96
18:59:01,37.19
19:02:15,37.36
19:05:29,37.20
19:08:43,36.90
19:11:57,36.94
19:15:11,37.11
19:18:25,37.26
19:21:39,37.41
19:24:53,37.30
19:28:07,36.92
19:31:21,36.94
19:34:35,37.11
19:37:49,37.26
19:41:03,37.40
19:44:17,37.54
19:47:31,37.51
19:50:45,37.04
19:53:59,36.36
19:57:13,35.69
20:00:27,35.23
20:03:41,35.23
20:06:55,35.39
20:10:09,35.59
20:13:23,35.79
20:16:37,36.02
20:19:51,36.27
20:23:05,36.52
20:26:19,36.79
20:29:33,37.02
20:32:47,37.25
20:36:01,37.48
20:39:15,37.50
20:42:29,37.19
20:45:43,37.06
20:48:58,37.19
20:52:12,37.31
20:55:26,37.45
20:58:40,37.60
21:01:54,37.67
21:05:08,37.36
21:08:22,37.08
21:11:36,37.16
21:14:50,37.26
21:18:04,37.40
21:21:18,37.49
21:24:32,37.19
21:27:46,36.63
21:31:00,36.01
21:34:14,35.58
21:37:28,35.31
21:40:42,35.01
21:43:57,34.88
21:47:11,34.92
21:50:25,35.08
21:53:39,35.25
21:56:53,35.46
22:00:07,35.70
22:03:21,36.00
22:06:35,36.30
22:09:49,36.56
22:13:03,36.84
22:16:17,37.10
22:19:31,37.30
22:22:45,37.14
22:25:59,36.89
22:29:13,36.94
22:32:27,37.08
22:35:41,37.19
22:38:55,37.33
22:42:09,37.45
22:45:23,37.46
22:48:37,37.06
22:51:51,36.41
22:55:05,36.06
22:58:19,35.94
23:01:33,35.89
23:04:47,35.90
23:08:01,35.89
23:11:15,35.88
23:14:29,35.88
23:17:43,35.85
23:20:58,35.85
23:24:12,35.88
23:27:26,35.89
23:30:40,35.95
23:33:54,36.02
23:37:08,36.09
23:40:22,36.23
23:43:36,36.34
23:46:50,36.44
23:50:04,36.56
23:53:18,36.67
23:56:32,36.77
23:59:47,36.89