00:00:40,5.44
00:03:54,5.41
00:07:08,5.49
00:10:22,5.54
00:13:36,5.58
00:16:50,5.63
00:20:04,5.63
00:23:18,5.63
00:26:32,5.63
00:29:46,5.71
00:33:00,5.83
00:36:14,5.91
00:39:28,5.99
00:42:42,6.04
00:45:56,5.95
00:49:10,5.56
00:52:24,5.39
00:55:38,5.44
00:58:52,5.50
01:02:06,5.56
01:05:20,5.56
01:08:34,5.61
01:11:48,5.59
01:15:02,5.59
01:18:16,5.69
01:21:30,5.67
01:24:44,5.54
01:27:58,5.63
01:31:12,5.75
01:34:26,5.84
01:37:40,5.91
01:40:54,5.86
01:44:08,5.51
01:47:22,5.38
01:50:36,5.44
01:53:50,5.50
01:57:04,5.55
02:00:18,5.56
02:03:32,5.56
02:06:46,5.56
02:10:00,5.56
02:13:14,5.67
02:16:28,5.72
02:19:42,5.55
02:22:56,5.46
02:26:10,5.50
02:29:24,5.55
02:32:38,5.70
02:35:52,5.81
02:39:06,5.90
02:42:20,5.96
02:45:34,5.67
02:48:48,5.41
02:52:02,5.39
02:55:16,5.44
02:58:30,5.50
03:01:44,5.53
03:04:58,5.56
03:08:12,5.56
03:11:26,5.56
03:14:40,5.55
03:17:54,5.53
03:21:08,5.61
03:24:22,5.67
03:27:36,5.51
03:30:50,5.44
03:34:04,5.44
03:37:18,5.44
03:40:32,5.51
03:43:46,5.66
03:47:00,5.76
03:50:15,5.85
03:53:29,5.83
03:56:43,5.49
03:59:57,5.33
04:03:11,5.35
04:06:25,5.41
04:09:39,5.44
04:12:53,5.47
04:16:07,5.50
04:19:21,5.50
04:22:35,5.50
04:25:49,5.61
04:29:03,5.63
04:32:17,5.46
04:35:31,5.41
04:38:45,5.41
04:41:59,5.44
04:45:13,5.46
04:48:27,5.59
04:51:41,5.49
04:54:55,5.39
04:58:09,5.38
05:01:23,5.38
05:04:37,5.38
05:07:51,5.42
05:11:05,5.53
05:14:19,5.41
05:17:33,5.33
05:20:47,5.31
05:24:01,5.34
05:27:15,5.36
05:30:29,5.38
05:33:43,5.38
05:36:57,5.44
05:40:11,5.58
05:43:25,5.66
05:46:39,5.74
05:49:53,5.45
05:53:07,5.26
05:56:21,5.25
05:59:35,5.29
06:02:49,5.35
06:06:03,5.38
06:09:17,5.38
06:12:31,5.38
06:15:45,5.49
06:19:00,5.51
06:22:14,5.36
06:25:28,5.31
06:28:42,5.31
06:31:56,5.33
06:35:10,5.39
06:38:24,5.53
06:41:38,5.44
06:44:52,5.30
06:48:06,5.31
06:51:20,5.31
06:54:34,5.31
06:57:48,5.41
07:01:02,5.51
07:04:16,5.38
07:07:30,5.26
07:10:45,5.26
07:13:58,5.30
07:17:13,5.31
07:20:27,5.31
07:23:41,5.31
07:26:55,5.31
07:30:09,5.31
07:33:24,5.31
07:36:38,5.29
07:39:52,5.36
07:43:06,5.39
07:46:20,5.24
07:49:34,5.19
07:52:48,5.20
07:56:02,5.30
07:59:16,5.45
08:02:30,5.49
08:05:44,5.28
08:08:58,5.17
08:12:12,5.20
08:15:26,5.25
08:18:40,5.25
08:21:54,5.28
08:25:08,5.42
08:28:22,5.42
08:31:36,5.28
08:34:50,5.25
08:38:04,5.25
08:41:18,5.25
08:44:32,5.31
08:47:46,5.42
08:51:00,5.45
08:54:14,5.29
08:57:28,5.25
09:00:42,5.25
09:03:56,5.28
09:07:10,5.31
09:10:24,5.31
09:13:38,5.29
09:16:53,5.25
09:20:07,5.25
09:23:21,5.25
09:26:35,5.25
09:29:48,5.21
09:33:03,5.26
09:36:17,5.39
09:39:31,5.47
09:42:45,5.31
09:45:59,5.14
09:49:13,5.13
09:52:27,5.14
09:55:41,5.19
09:58:55,5.19
10:02:09,5.20
10:05:23,5.19
10:08:37,5.19
10:11:51,5.19
10:15:05,5.30
10:18:19,5.36
10:21:33,5.24
10:24:47,5.13
10:28:01,5.13
10:31:15,5.17
10:34:29,5.26
10:37:44,5.39
10:40:58,5.28
10:44:12,5.15
10:47:26,5.15
10:50:40,5.20
10:53:54,5.33
10:57:08,5.47
11:00:22,5.35
11:03:36,5.19
11:06:50,5.19
11:10:04,5.21
11:13:18,5.31
11:16:32,5.45
11:19:46,5.42
11:23:00,5.26
11:26:14,5.24
11:29:28,5.25
11:32:42,5.31
11:35:56,5.31
11:39:10,5.35
11:42:24,5.49
11:45:39,5.60
11:48:53,5.67
11:52:07,5.71
11:55:21,5.39
11:58:35,5.20
12:01:49,5.22
12:05:03,5.28
12:08:17,5.33
12:11:31,5.38
12:14:45,5.38
12:17:59,5.38
12:21:13,5.38
12:24:27,5.42
12:27:41,5.49
12:30:55,5.36
12:34:09,5.31
12:37:23,5.42
12:40:37,5.54
12:43:51,5.65
12:47:05,5.71
12:50:19,5.51
12:53:33,5.24
12:56:47,5.21
13:00:01,5.29
13:03:15,5.33
13:06:29,5.38
13:09:44,5.38
13:12:58,5.38
13:16:12,5.42
13:19:26,5.53
13:22:40,5.44
13:25:54,5.33
13:29:08,5.38
13:32:22,5.51
13:35:36,5.63
13:38:50,5.71
13:42:04,5.80
13:45:18,5.54
13:48:32,5.28
13:51:46,5.25
13:55:00,5.31
13:58:14,5.38
14:01:28,5.41
14:04:42,5.44
14:07:56,5.44
14:11:10,5.44
14:14:25,5.44
14:17:39,5.39
14:20:53,5.38
14:24:07,5.35
14:27:21,5.31
14:30:35,5.31
14:33:49,5.31
14:37:03,5.26
14:40:17,5.25
14:43:31,5.24
14:46:45,5.19
14:49:59,5.17
14:53:13,5.16
14:56:27,5.28
14:59:41,5.19
15:02:56,5.08
15:06:09,5.09
15:09:23,5.24
15:12:37,5.38
15:15:52,5.46
15:19:06,5.56
15:22:20,5.45
15:25:34,5.14
15:28:48,5.06
15:32:02,5.11
15:35:16,5.19
15:38:30,5.25
15:41:45,5.26
15:44:59,5.30
15:48:12,5.39
15:51:26,5.45
15:54:40,5.30
15:57:54,5.25
16:01:08,5.25
16:04:23,5.28
16:07:37,5.31
16:10:51,5.42
16:14:05,5.55
16:17:19,5.63
16:20:33,5.44
16:23:47,5.21
16:27:01,5.19
16:30:15,5.24
16:33:29,5.26
16:36:43,5.31
16:39:57,5.31
16:43:11,5.31
16:46:25,5.31
16:49:39,5.26
16:52:53,5.25
16:56:07,5.24
16:59:22,5.21
17:02:36,5.19
17:05:50,5.19
17:09:04,5.19
17:12:17,5.24
17:15:32,5.30
17:18:46,5.14
17:22:00,5.06
17:25:14,5.06
17:28:28,5.17
17:31:42,5.31
17:34:56,5.39
17:38:10,5.20
17:41:24,5.06
17:44:38,5.06
17:47:52,5.10
17:51:06,5.14
17:54:20,5.28
17:57:34,5.29
18:00:48,5.16
18:04:02,5.15
18:07:16,5.30
18:10:30,5.41
18:13:44,5.53
18:16:58,5.49
18:20:12,5.19
18:23:26,5.13
18:26:40,5.16
18:29:54,5.22
18:33:08,5.25
18:36:22,5.26
18:39:36,5.28
18:42:50,5.26
18:46:04,5.26
18:49:18,5.25
18:52:32,5.25
18:55:47,5.25
18:59:01,5.24
19:02:15,5.26
19:05:29,5.36
19:08:43,5.25
19:11:57,5.14
19:15:11,5.13
19:18:25,5.13
19:21:39,5.16
19:24:53,5.29
19:28:07,5.21
19:31:21,5.09
19:34:35,5.06
19:37:49,5.09
19:41:03,5.13
19:44:17,5.14
19:47:31,5.24
19:50:45,5.38
19:53:59,5.46
19:57:13,5.53
20:00:27,5.28
20:03:41,5.04
20:06:55,5.06
20:10:09,5.11
20:13:23,5.17
20:16:37,5.19
20:19:51,5.19
20:23:05,5.20
20:26:19,5.19
20:29:33,5.19
20:32:47,5.19
20:36:01,5.19
20:39:15,5.29
20:42:29,5.26
20:45:44,5.11
20:48:58,5.08
20:52:12,5.11
20:55:26,5.13
20:58:40,5.13
21:01:54,5.20
21:05:08,5.29
21:08:22,5.11
21:11:36,5.06
21:14:50,5.05
21:18:04,5.06
21:21:18,5.15
21:24:32,5.29
21:27:46,5.40
21:31:00,5.46
21:34:15,5.26
21:37:28,5.01
21:40:43,5.00
21:43:57,5.06
21:47:11,5.13
21:50:25,5.14
21:53:39,5.17
21:56:53,5.16
22:00:07,5.15
22:03:21,5.14
22:06:35,5.13
22:09:49,5.13
22:13:03,5.13
22:16:17,5.11
22:19:31,5.13
22:22:45,5.24
22:25:59,5.11
22:29:13,5.00
22:32:27,5.00
22:35:41,5.00
22:38:55,5.00
22:42:09,5.00
22:45:23,5.10
22:48:38,5.16
22:51:51,5.00
22:55:05,4.94
22:58:20,4.94
23:01:34,4.99
23:04:47,5.00
23:08:01,5.00
23:11:15,5.00
23:14:29,5.00
23:17:44,5.00
23:20:58,4.96
23:24:12,4.94
23:27:26,4.94
23:30:40,4.94
23:33:54,4.89
23:37:08,4.88
23:40:22,4.88
23:43:36,4.88
23:46:50,4.86
23:50:04,4.81
23:53:18,4.81
23:56:32,4.81
23:59:47,4.81