00:01:29,42.94
00:04:43,43.23
00:07:57,43.41
00:11:12,43.26
00:14:25,42.29
00:17:39,42.06
00:20:54,42.27
00:24:08,42.42
00:27:22,42.55
00:30:36,42.77
00:33:50,43.06
00:37:04,43.27
00:40:18,42.69
00:43:32,42.48
00:46:46,42.86
00:50:00,43.16
00:53:14,43.27
00:56:28,41.88
00:59:42,40.21
01:02:56,39.39
01:06:10,39.46
01:09:24,39.81
01:12:38,40.38
01:15:52,40.98
01:19:06,41.56
01:22:20,42.13
01:25:34,42.64
01:28:48,42.95
01:32:03,42.35
01:35:17,42.45
01:38:31,42.81
01:41:45,43.04
01:44:59,43.21
01:48:13,43.35
01:51:27,42.71
01:54:41,42.16
01:57:55,42.45
02:01:09,42.66
02:04:23,42.81
02:07:37,43.02
02:10:51,43.30
02:14:05,43.04
02:17:19,42.38
02:20:33,42.66
02:23:47,42.91
02:27:01,43.13
02:30:15,43.35
02:33:29,42.92
02:36:43,42.19
02:39:57,42.42
02:43:11,42.70
02:46:25,42.92
02:49:39,43.19
02:52:53,43.02
02:56:07,42.23
02:59:21,42.39
03:02:35,42.75
03:05:49,43.01
03:09:03,43.25
03:12:17,43.02
03:15:31,42.11
03:18:45,42.04
03:21:59,42.36
03:25:13,42.55
03:28:27,42.70
03:31:41,42.88
03:34:55,43.04
03:38:09,43.16
03:41:23,43.29
03:44:37,43.41
03:47:51,43.51
03:51:05,43.60
03:54:19,43.42
03:57:33,42.55
04:00:47,42.63
04:04:01,42.85
04:07:15,43.09
04:10:29,43.31
04:13:43,43.09
04:16:57,42.24
04:20:11,42.29
04:23:25,42.63
04:26:39,42.86
04:29:53,43.13
04:33:07,43.19
04:36:21,42.40
04:39:35,42.27
04:42:49,42.66
04:46:03,42.91
04:49:17,43.14
04:52:31,43.29
04:55:45,42.63
04:58:59,42.23
05:02:13,42.55
05:05:27,42.76
05:08:41,42.92
05:11:55,43.13
05:15:09,43.29
05:18:23,42.59
05:21:37,42.40
05:24:51,42.71
05:28:05,42.92
05:31:19,43.05
05:34:33,43.24
05:37:47,43.42
05:41:01,43.34
05:44:15,42.45
05:47:30,42.40
05:50:44,42.58
05:53:58,42.67
05:57:12,42.77
06:00:26,42.95
06:03:40,43.15
06:06:54,43.36
06:10:08,43.05
06:13:22,42.44
06:16:36,42.76
06:19:50,43.08
06:23:04,43.05
06:26:18,42.79
06:29:32,41.92
06:32:46,40.40
06:36:00,39.14
06:39:14,38.49
06:42:29,38.84
06:45:43,39.26
06:48:57,39.65
06:52:11,40.08
06:55:25,40.48
06:58:39,40.85
07:01:53,41.19
07:05:07,41.49
07:08:21,41.76
07:11:35,42.06
07:14:49,42.31
07:18:03,42.56
07:21:17,42.83
07:24:31,43.09
07:27:45,43.31
07:30:59,43.16
07:34:13,42.34
07:37:27,42.35
07:40:41,42.52
07:43:55,42.64
07:47:09,42.76
07:50:23,42.92
07:53:37,43.13
07:56:52,43.34
08:00:06,43.02
08:03:20,42.02
08:06:34,41.08
08:09:48,40.13
08:13:02,39.83
08:16:16,40.20
08:19:30,40.56
08:22:44,40.96
08:25:58,41.44
08:29:12,41.98
08:32:26,42.44
08:35:40,42.85
08:38:54,43.16
08:42:09,42.67
08:45:23,42.09
08:48:37,42.36
08:51:51,42.59
08:55:05,42.76
08:58:19,42.95
09:01:33,43.20
09:04:47,43.30
09:08:01,42.51
09:11:15,42.20
09:14:29,42.49
09:17:43,42.66
09:20:57,42.06
09:24:11,41.13
09:27:26,40.25
09:30:40,39.54
09:33:54,39.76
09:37:08,40.13
09:40:22,40.48
09:43:36,40.89
09:46:50,41.39
09:50:04,41.83
09:53:18,42.26
09:56:32,42.63
09:59:46,42.99
10:03:00,43.24
10:06:14,42.64
10:09:28,42.10
10:12:42,42.49
10:15:56,42.27
10:19:10,41.27
10:22:24,40.36
10:25:39,39.52
10:28:52,38.91
10:32:07,39.33
10:35:21,39.89
10:38:35,40.44
10:41:49,41.04
10:45:03,41.69
10:48:17,42.38
10:51:31,42.73
10:54:45,42.14
10:57:59,42.31
11:01:13,42.71
11:04:27,42.71
11:07:41,42.41
11:10:55,41.92
11:14:09,41.38
11:17:23,40.75
11:20:37,40.16
11:23:51,39.31
11:27:05,38.81
11:30:19,38.86
11:33:33,38.83
11:36:47,38.96
11:40:01,39.25
11:43:15,39.66
11:46:29,39.86
11:49:43,39.81
11:52:57,39.52
11:56:11,39.09
11:59:26,39.02
12:02:40,39.31
12:05:54,39.65
12:09:08,40.06
12:12:22,40.54
12:15:36,41.01
12:18:50,41.51
12:22:04,41.75
12:25:18,41.00
12:28:33,40.11
12:31:47,39.39
12:35:01,38.69
12:38:15,38.10
12:41:29,38.63
12:44:43,39.40
12:47:57,40.06
12:51:11,40.54
12:54:25,40.67
12:57:39,40.50
13:00:53,40.11
13:04:07,40.38
13:07:21,40.95
13:10:35,41.65
13:13:49,42.13
13:17:03,41.51
13:20:17,40.63
13:23:31,39.88
13:26:46,39.14
13:30:00,38.35
13:33:14,37.90
13:36:28,38.50
13:39:42,39.10
13:42:56,39.58
13:46:10,40.04
13:49:24,40.56
13:52:38,41.11
13:55:52,41.60
13:59:06,41.15
14:02:20,40.14
14:05:34,39.30
14:08:48,38.52
14:12:02,37.74
14:15:16,37.36
14:18:30,38.05
14:21:44,38.79
14:24:59,39.44
14:28:13,40.06
14:31:27,40.69
14:34:41,41.39
14:37:55,41.52
14:41:09,40.74
14:44:23,39.90
14:47:37,39.19
14:50:51,38.48
14:54:05,37.73
14:57:19,37.11
15:00:33,37.52
15:03:47,38.27
15:07:01,38.94
15:10:15,39.59
15:13:29,40.29
15:16:43,41.02
15:19:57,41.69
15:23:11,41.73
15:26:25,40.86
15:29:39,39.99
15:32:53,39.23
15:36:07,38.45
15:39:21,37.67
15:42:35,37.14
15:45:49,37.70
15:49:03,38.42
15:52:17,39.06
15:55:32,39.64
15:58:45,40.33
16:01:59,41.02
16:05:14,41.67
16:08:28,41.58
16:11:42,40.69
16:14:56,39.86
16:18:09,39.08
16:21:24,38.29
16:24:38,37.52
16:27:52,37.01
16:31:06,37.60
16:34:20,38.30
16:37:34,38.89
16:40:48,39.50
16:44:02,40.16
16:47:16,40.84
16:50:30,41.44
16:53:44,41.56
16:56:58,40.77
17:00:12,39.95
17:03:26,39.15
17:06:40,38.30
17:09:54,37.45
17:13:08,36.92
17:16:22,37.44
17:19:36,38.05
17:22:50,38.63
17:26:04,39.26
17:29:19,39.98
17:32:33,40.71
17:35:47,41.38
17:39:01,41.92
17:42:15,42.13
17:45:29,41.90
17:48:43,40.94
17:51:57,39.73
17:55:11,38.79
17:58:25,37.96
18:01:39,37.20
18:04:53,37.40
18:08:07,38.05
18:11:22,38.63
18:14:36,39.24
18:17:50,39.95
18:21:04,40.67
18:24:18,41.38
18:27:32,41.89
18:30:47,42.05
18:34:01,41.84
18:37:15,40.81
18:40:29,39.58
18:43:43,38.64
18:46:57,37.77
18:50:11,37.60
18:53:25,38.14
18:56:39,38.60
18:59:53,39.09
19:03:07,38.99
19:06:21,36.88
19:09:35,36.66
19:12:49,37.19
19:16:03,37.84
19:19:17,38.48
19:22:31,39.01
19:25:45,39.44
19:28:59,39.85
19:32:13,40.21
19:35:28,40.56
19:38:42,40.88
19:41:56,41.19
19:45:10,41.46
19:48:24,41.70
19:51:38,41.94
19:54:52,42.13
19:58:06,42.33
20:01:20,42.48
20:04:34,42.45
20:07:48,42.20
20:11:02,41.33
20:14:16,40.27
20:17:30,39.42
20:20:44,38.61
20:23:59,37.89
20:27:13,37.89
20:30:27,38.02
20:33:41,38.11
20:36:55,38.39
20:40:09,38.80
20:43:23,39.23
20:46:37,39.65
20:49:52,40.04
20:53:06,40.44
20:56:20,40.84
20:59:34,41.30
21:02:48,41.76
21:06:02,42.24
21:09:16,42.15
21:12:30,41.40
21:15:45,40.73
21:18:59,39.95
21:22:13,39.19
21:25:27,38.46
21:28:41,38.61
21:31:55,39.23
21:35:09,39.73
21:38:23,40.31
21:41:37,41.01
21:44:51,41.69
21:48:05,42.38
21:51:19,42.79
21:54:33,42.26
21:57:47,42.38
22:01:01,42.42
22:04:15,41.56
22:07:29,40.69
22:10:43,39.81
22:13:57,38.91
22:17:11,38.31
22:20:25,38.63
22:23:40,39.00
22:26:53,39.38
22:30:08,39.88
22:33:21,40.44
22:36:35,41.00
22:39:49,41.54
22:43:03,42.04
22:46:17,42.54
22:49:31,42.94
22:52:45,42.50
22:55:59,41.67
22:59:13,40.91
23:02:27,40.05
23:05:42,39.21
23:08:56,38.98
23:12:10,39.54
23:15:24,39.99
23:18:38,40.49
23:21:52,41.13
23:25:06,41.80
23:28:20,42.44
23:31:34,42.77
23:34:48,42.24
23:38:02,42.39
23:41:16,42.09
23:44:30,41.20
23:47:44,40.41
23:50:58,39.55
23:54:12,38.70
23:57:26,38.56