00:01:29,36.90
00:04:43,37.14
00:07:57,37.35
00:11:11,37.49
00:14:25,37.14
00:17:39,36.75
00:20:53,36.73
00:24:08,36.85
00:27:22,37.01
00:30:36,37.14
00:33:50,37.27
00:37:04,37.44
00:40:18,37.36
00:43:32,37.04
00:46:46,37.02
00:50:00,37.21
00:53:14,37.39
00:56:28,37.24
00:59:42,36.49
01:02:56,35.70
01:06:10,35.41
01:09:24,35.45
01:12:38,35.63
01:15:52,35.90
01:19:06,36.20
01:22:20,36.54
01:25:34,36.86
01:28:48,37.13
01:32:03,37.01
01:35:17,36.83
01:38:31,36.94
01:41:45,37.15
01:44:59,37.31
01:48:13,37.48
01:51:27,37.35
01:54:41,36.94
01:57:55,36.83
02:01:09,36.95
02:04:23,37.13
02:07:37,37.27
02:10:51,37.42
02:14:05,37.48
02:17:19,37.15
02:20:33,37.01
02:23:47,37.13
02:27:01,37.30
02:30:15,37.45
02:33:29,37.42
02:36:43,37.02
02:39:57,36.81
02:43:11,36.92
02:46:25,37.11
02:49:39,37.31
02:52:53,37.39
02:56:07,37.05
02:59:21,36.77
03:02:35,36.89
03:05:49,37.11
03:09:03,37.31
03:12:17,37.40
03:15:31,37.00
03:18:45,36.63
03:21:59,36.66
03:25:13,36.86
03:28:27,37.02
03:31:41,37.20
03:34:55,37.34
03:38:09,37.46
03:41:23,37.58
03:44:37,37.69
03:47:51,37.76
03:51:05,37.84
03:54:19,37.84
03:57:33,37.49
04:00:47,37.19
04:04:01,37.20
04:07:15,37.31
04:10:29,37.46
04:13:43,37.51
04:16:57,37.13
04:20:11,36.80
04:23:25,36.86
04:26:39,37.06
04:29:53,37.25
04:33:07,37.40
04:36:21,37.16
04:39:35,36.84
04:42:49,36.86
04:46:03,37.06
04:49:17,37.26
04:52:31,37.44
04:55:45,37.30
04:58:59,36.91
05:02:13,36.85
05:05:27,37.01
05:08:41,37.16
05:11:55,37.33
05:15:09,37.48
05:18:23,37.33
05:21:37,36.99
05:24:51,36.99
05:28:05,37.14
05:31:19,37.31
05:34:33,37.42
05:37:47,37.58
05:41:01,37.66
05:44:15,37.35
05:47:30,37.04
05:50:44,37.04
05:53:58,37.13
05:57:12,37.23
06:00:25,37.35
06:03:40,37.45
06:06:54,37.58
06:10:08,37.59
06:13:22,37.24
06:16:36,37.09
06:19:50,37.21
06:23:04,37.34
06:26:18,37.35
06:29:32,37.24
06:32:46,36.69
06:36:00,35.81
06:39:14,35.01
06:42:29,34.79
06:45:43,34.91
06:48:57,35.15
06:52:11,35.40
06:55:25,35.66
06:58:39,35.90
07:01:53,36.15
07:05:07,36.36
07:08:21,36.54
07:11:35,36.74
07:14:49,36.90
07:18:03,37.06
07:21:17,37.20
07:24:31,37.35
07:27:45,37.50
07:30:59,37.52
07:34:13,37.17
07:37:27,36.89
07:40:41,36.91
07:43:55,37.04
07:47:09,37.16
07:50:23,37.29
07:53:37,37.40
07:56:51,37.51
08:00:06,37.52
08:03:20,37.09
08:06:34,36.45
08:09:48,35.80
08:13:02,35.33
08:16:16,35.30
08:19:30,35.54
08:22:44,35.80
08:25:58,36.08
08:29:12,36.38
08:32:26,36.69
08:35:40,36.98
08:38:54,37.23
08:42:09,37.24
08:45:23,36.88
08:48:37,36.76
08:51:51,36.89
08:55:05,37.05
08:58:19,37.20
09:01:33,37.36
09:04:47,37.49
09:08:01,37.27
09:11:15,36.89
09:14:29,36.84
09:17:43,36.98
09:20:57,36.91
09:24:11,36.44
09:27:25,35.83
09:30:40,35.29
09:33:54,35.09
09:37:08,35.27
09:40:22,35.51
09:43:36,35.81
09:46:50,36.09
09:50:04,36.38
09:53:18,36.66
09:56:32,36.91
09:59:46,37.14
10:03:00,37.34
10:06:14,37.27
10:09:28,36.86
10:12:42,36.77
10:15:56,36.83
10:19:10,36.51
10:22:24,35.92
10:25:38,35.31
10:28:52,34.80
10:32:06,34.70
10:35:21,34.94
10:38:35,35.35
10:41:49,35.71
10:45:03,36.13
10:48:17,36.50
10:51:31,36.85
10:54:45,36.79
10:57:59,36.64
11:01:13,36.77
11:04:27,36.95
11:07:41,37.01
11:10:55,37.00
11:14:09,36.96
11:17:23,36.85
11:20:37,36.67
11:23:51,36.48
11:27:05,36.19
11:30:19,35.89
11:33:33,35.69
11:36:47,35.59
11:40:01,35.55
11:43:15,35.63
11:46:29,35.73
11:49:43,35.75
11:52:57,35.75
11:56:11,35.69
11:59:26,35.67
12:02:40,35.65
12:05:54,35.73
12:09:08,35.83
12:12:22,35.99
12:15:36,36.23
12:18:50,36.45
12:22:04,36.67
12:25:18,36.50
12:28:33,36.00
12:31:47,35.38
12:35:01,34.83
12:38:15,34.33
12:41:29,34.23
12:44:43,34.56
12:47:57,35.05
12:51:11,35.49
12:54:25,35.79
12:57:39,35.95
13:00:53,36.04
13:04:07,36.11
13:07:21,36.25
13:10:35,36.48
13:13:49,36.75
13:17:03,36.67
13:20:17,36.19
13:23:31,35.59
13:26:45,35.02
13:30:00,34.54
13:33:14,34.09
13:36:28,34.14
13:39:42,34.48
13:42:56,34.88
13:46:10,35.26
13:49:24,35.63
13:52:38,35.95
13:55:52,36.31
13:59:06,36.38
14:02:20,35.96
14:05:34,35.35
14:08:48,34.75
14:12:02,34.21
14:15:16,33.76
14:18:30,33.81
14:21:44,34.23
14:24:58,34.67
14:28:13,35.13
14:31:27,35.52
14:34:41,35.96
14:37:55,36.29
14:41:09,36.11
14:44:23,35.64
14:47:37,35.13
14:50:51,34.64
14:54:05,34.17
14:57:19,33.73
15:00:33,33.64
15:03:47,33.99
15:07:01,34.44
15:10:15,34.91
15:13:29,35.38
15:16:43,35.81
15:19:57,36.24
15:23:11,36.51
15:26:25,36.26
15:29:39,35.74
15:32:53,35.16
15:36:07,34.64
15:39:21,34.15
15:42:35,33.74
15:45:49,33.71
15:49:03,34.09
15:52:17,34.55
15:55:31,34.99
15:58:45,35.41
16:01:59,35.84
16:05:13,36.25
16:08:27,36.49
16:11:41,36.17
16:14:55,35.63
16:18:09,35.04
16:21:23,34.48
16:24:38,33.98
16:27:52,33.52
16:31:06,33.54
16:34:20,33.92
16:37:34,34.38
16:40:48,34.80
16:44:02,35.24
16:47:16,35.66
16:50:30,36.05
16:53:44,36.30
16:56:58,36.14
17:00:12,35.61
17:03:26,35.04
17:06:40,34.49
17:09:54,33.94
17:13:08,33.46
17:16:22,33.48
17:19:36,33.83
17:22:50,34.23
17:26:04,34.63
17:29:19,35.04
17:32:33,35.46
17:35:47,35.90
17:39:01,36.30
17:42:15,36.60
17:45:29,36.73
17:48:43,36.60
17:51:57,36.00
17:55:11,35.24
17:58:25,34.51
18:01:39,33.92
18:04:53,33.64
18:08:07,33.88
18:11:22,34.27
18:14:36,34.71
18:17:50,35.11
18:21:04,35.55
18:24:18,36.00
18:27:32,36.40
18:30:47,36.67
18:34:01,36.80
18:37:15,36.66
18:40:29,36.05
18:43:43,35.27
18:46:57,34.56
18:50:11,34.06
18:53:25,34.14
18:56:39,34.44
18:59:53,34.75
19:03:07,35.05
19:06:21,34.96
19:09:35,34.46
19:12:49,34.26
19:16:03,34.30
19:19:17,34.50
19:22:31,34.74
19:25:45,34.98
19:28:59,35.21
19:32:13,35.41
19:35:27,35.64
19:38:42,35.85
19:41:56,36.01
19:45:10,36.20
19:48:24,36.38
19:51:38,36.54
19:54:52,36.66
19:58:06,36.79
20:01:20,36.91
20:04:34,37.00
20:07:48,36.98
20:11:02,36.77
20:14:16,36.20
20:17:30,35.50
20:20:44,34.88
20:23:59,34.31
20:27:13,34.06
20:30:27,34.20
20:33:41,34.36
20:36:55,34.55
20:40:09,34.71
20:43:23,34.99
20:46:37,35.23
20:49:51,35.49
20:53:06,35.74
20:56:20,35.98
20:59:34,36.23
21:02:48,36.49
21:06:02,36.75
21:09:16,36.88
21:12:30,36.56
21:15:45,36.04
21:18:59,35.51
21:22:13,34.98
21:25:27,34.49
21:28:41,34.25
21:31:55,34.49
21:35:09,34.89
21:38:23,35.29
21:41:37,35.67
21:44:51,36.10
21:48:05,36.51
21:51:19,36.86
21:54:33,36.86
21:57:47,36.69
22:01:01,36.75
22:04:15,36.51
22:07:29,36.01
22:10:43,35.45
22:13:57,34.90
22:17:11,34.40
22:20:25,34.35
22:23:40,34.58
22:26:53,34.89
22:30:07,35.19
22:33:21,35.56
22:36:35,35.90
22:39:49,36.24
22:43:03,36.56
22:46:17,36.88
22:49:31,37.15
22:52:45,37.16
22:55:59,36.74
22:59:13,36.19
23:02:27,35.61
23:05:42,35.02
23:08:56,34.64
23:12:09,34.75
23:15:24,35.09
23:18:38,35.44
23:21:52,35.81
23:25:06,36.21
23:28:20,36.60
23:31:34,36.95
23:34:48,36.92
23:38:02,36.73
23:41:16,36.65
23:44:30,36.29
23:47:44,35.79
23:50:58,35.26
23:54:12,34.73
23:57:26,34.38