00:01:29,2.14
00:04:43,2.25
00:07:57,2.31
00:11:12,2.34
00:14:25,2.44
00:17:39,2.51
00:20:53,2.45
00:24:08,2.33
00:27:22,2.27
00:30:36,2.17
00:33:50,2.16
00:37:04,2.27
00:40:18,2.34
00:43:32,2.41
00:46:46,2.42
00:50:00,2.41
00:53:14,2.26
00:56:28,2.29
00:59:42,2.26
01:02:56,2.35
01:06:10,2.45
01:09:24,2.33
01:12:38,2.29
01:15:52,2.33
01:19:06,2.35
01:22:20,2.44
01:25:34,2.65
01:28:48,2.70
01:32:03,2.81
01:35:17,2.89
01:38:31,2.95
01:41:45,2.91
01:44:59,2.92
01:48:13,2.98
01:51:27,2.94
01:54:41,2.90
01:57:55,2.95
02:01:09,2.95
02:04:23,2.92
02:07:37,2.94
02:10:51,2.94
02:14:05,2.91
02:17:19,2.91
02:20:33,2.75
02:23:47,2.63
02:27:01,2.49
02:30:15,2.46
02:33:29,2.40
02:36:43,2.36
02:39:57,2.26
02:43:11,2.21
02:46:25,2.14
02:49:39,2.10
02:52:53,2.10
02:56:07,2.14
02:59:21,2.29
03:02:35,2.49
03:05:49,2.46
03:09:03,2.52
03:12:17,2.63
03:15:31,2.79
03:18:45,2.84
03:21:59,2.70
03:25:13,2.75
03:28:27,2.83
03:31:41,2.91
03:34:55,3.08
03:38:09,2.91
03:41:23,2.99
03:44:37,2.95
03:47:51,3.01
03:51:05,3.02
03:54:19,3.02
03:57:33,3.24
04:00:47,3.27
04:04:01,3.31
04:07:15,3.27
04:10:29,3.16
04:13:43,3.16
04:16:57,3.06
04:20:11,3.06
04:23:25,3.11
04:26:39,3.19
04:29:53,3.30
04:33:07,3.34
04:36:21,3.40
04:39:35,3.49
04:42:49,3.61
04:46:03,3.50
04:49:17,3.49
04:52:31,3.52
04:55:45,3.61
04:58:59,3.79
05:02:13,3.98
05:05:27,4.17
05:08:41,4.24
05:11:55,4.13
05:15:09,4.06
05:18:23,4.13
05:21:37,4.26
05:24:51,4.22
05:28:05,4.21
05:31:19,4.25
05:34:33,4.26
05:37:47,4.40
05:41:01,4.44
05:44:15,4.53
05:47:30,4.54
05:50:44,4.53
05:53:58,4.55
05:57:12,4.55
06:00:25,4.50
06:03:40,4.56
06:06:54,4.54
06:10:08,4.36
06:13:22,4.36
06:16:36,4.36
06:19:50,4.30
06:23:04,4.20
06:26:18,4.16
06:29:32,4.09
06:32:46,4.03
06:36:00,4.05
06:39:14,4.26
06:42:29,4.47
06:45:43,4.47
06:48:57,4.58
06:52:11,4.22
06:55:25,3.98
06:58:39,3.83
07:01:53,3.66
07:05:07,3.61
07:08:21,3.42
07:11:35,3.33
07:14:49,3.25
07:18:03,3.25
07:21:17,3.36
07:24:31,3.27
07:27:45,3.25
07:30:59,3.34
07:34:13,3.36
07:37:27,3.34
07:40:41,3.38
07:43:55,3.56
07:47:09,3.69
07:50:23,3.81
07:53:37,4.10
07:56:51,4.11
08:00:06,4.22
08:03:20,4.31
08:06:34,4.36
08:09:48,4.42
08:13:02,4.41
08:16:16,4.45
08:19:30,4.38
08:22:44,4.38
08:25:58,4.29
08:29:12,4.30
08:32:26,4.31
08:35:40,4.40
08:38:54,4.44
08:42:09,4.56
08:45:23,4.85
08:48:37,5.20
08:51:51,5.35
08:55:05,5.36
08:58:19,5.49
09:01:33,5.45
09:04:47,5.46
09:08:01,5.66
09:11:15,5.74
09:14:29,5.66
09:17:43,5.59
09:20:57,5.51
09:24:11,5.64
09:27:26,5.90
09:30:40,6.17
09:33:54,6.29
09:37:08,6.50
09:40:22,6.80
09:43:36,8.69
09:46:50,10.80
09:50:04,10.55
09:53:18,12.53
09:56:32,15.99
09:59:46,16.77
10:03:00,17.06
10:06:14,16.99
10:09:28,15.51
10:12:42,15.85
10:15:56,16.40
10:19:10,17.26
10:22:24,17.68
10:25:39,17.79
10:28:52,18.06
10:32:07,18.35
10:35:21,18.25
10:38:35,18.59
10:41:49,18.79
10:45:03,19.23
10:48:17,19.01
10:51:31,18.36
10:54:45,18.73
10:57:59,17.88
11:01:13,14.56
11:04:27,12.76
11:07:41,12.51
11:10:55,12.24
11:14:09,12.64
11:17:23,12.80
11:20:37,12.39
11:23:51,12.31
11:27:05,12.70
11:30:19,12.49
11:33:33,11.94
11:36:47,11.63
11:40:01,11.39
11:43:15,11.28
11:46:29,11.43
11:49:43,11.55
11:52:57,12.05
11:56:11,11.88
11:59:26,11.88
12:02:40,11.91
12:05:54,11.79
12:09:08,11.97
12:12:22,12.01
12:15:36,12.22
12:18:50,13.19
12:22:04,12.51
12:25:18,12.43
12:28:33,12.36
12:31:47,12.13
12:35:01,12.10
12:38:15,12.20
12:41:29,12.31
12:44:43,12.51
12:47:57,12.25
12:51:11,12.26
12:54:25,12.31
12:57:39,13.05
13:00:53,13.51
13:04:07,14.56
13:07:21,14.81
13:10:35,13.01
13:13:49,12.26
13:17:03,11.85
13:20:17,12.06
13:23:31,11.91
13:26:46,11.81
13:30:00,11.68
13:33:14,11.79
13:36:28,12.05
13:39:42,12.04
13:42:56,12.13
13:46:10,12.10
13:49:24,13.13
13:52:38,13.10
13:55:52,12.72
13:59:06,11.96
14:02:20,11.90
14:05:34,11.96
14:08:48,11.49
14:12:02,11.39
14:15:16,11.78
14:18:30,11.20
14:21:44,11.26
14:24:58,11.28
14:28:13,11.45
14:31:27,11.44
14:34:41,11.14
14:37:55,11.30
14:41:09,11.28
14:44:23,11.10
14:47:37,11.11
14:50:51,11.09
14:54:05,11.01
14:57:19,11.31
15:00:33,11.01
15:03:47,11.03
15:07:01,10.89
15:10:15,10.76
15:13:29,10.84
15:16:43,10.99
15:19:57,10.81
15:23:11,10.65
15:26:25,10.65
15:29:39,10.78
15:32:53,10.75
15:36:07,10.90
15:39:21,10.85
15:42:35,10.68
15:45:49,10.34
15:49:03,10.19
15:52:17,10.26
15:55:31,10.38
15:58:45,10.39
16:01:59,10.35
16:05:14,10.32
16:08:28,10.39
16:11:42,10.35
16:14:56,10.26
16:18:09,10.21
16:21:24,10.16
16:24:38,10.09
16:27:52,10.03
16:31:06,9.94
16:34:20,10.00
16:37:34,10.03
16:40:48,9.96
16:44:02,9.88
16:47:16,9.99
16:50:30,9.93
16:53:44,9.94
16:56:58,9.89
17:00:12,9.76
17:03:26,9.84
17:06:40,9.89
17:09:54,9.89
17:13:08,9.82
17:16:22,9.88
17:19:36,9.78
17:22:50,9.84
17:26:04,9.78
17:29:19,9.75
17:32:33,9.75
17:35:47,9.70
17:39:01,9.66
17:42:15,9.66
17:45:29,9.59
17:48:43,9.69
17:51:57,9.61
17:55:11,9.65
17:58:25,9.75
18:01:39,9.69
18:04:53,9.61
18:08:07,9.70
18:11:22,9.65
18:14:36,9.54
18:17:50,9.60
18:21:04,9.60
18:24:18,9.57
18:27:32,9.53
18:30:47,9.59
18:34:01,9.54
18:37:15,9.55
18:40:29,9.50
18:43:43,9.53
18:46:57,9.46
18:50:11,9.43
18:53:25,9.55
18:56:39,9.49
18:59:53,9.41
19:03:07,9.46
19:06:21,9.53
19:09:35,9.44
19:12:49,9.47
19:16:03,9.44
19:19:17,9.34
19:22:31,9.34
19:25:45,9.26
19:28:59,9.36
19:32:13,9.46
19:35:28,9.36
19:38:42,9.40
19:41:56,9.35
19:45:10,9.31
19:48:24,9.28
19:51:38,9.22
19:54:52,9.16
19:58:06,9.10
20:01:20,8.99
20:04:34,8.81
20:07:48,8.80
20:11:02,8.79
20:14:16,8.85
20:17:30,8.82
20:20:44,8.74
20:23:59,8.66
20:27:13,8.70
20:30:27,8.46
20:33:41,8.40
20:36:55,8.43
20:40:09,8.43
20:43:23,8.29
20:46:37,8.35
20:49:52,8.31
20:53:06,8.13
20:56:20,8.09
20:59:34,7.85
21:02:48,7.89
21:06:02,7.79
21:09:16,7.70
21:12:30,7.49
21:15:45,7.31
21:18:59,7.10
21:22:13,7.11
21:25:27,7.05
21:28:41,7.01
21:31:55,6.84
21:35:09,6.75
21:38:23,6.65
21:41:37,6.55
21:44:51,6.64
21:48:05,6.74
21:51:19,6.66
21:54:33,6.55
21:57:47,6.59
22:01:01,6.64
22:04:15,6.58
22:07:29,6.53
22:10:43,6.50
22:13:57,6.72
22:17:11,6.89
22:20:25,6.88
22:23:40,6.97
22:26:53,7.03
22:30:08,7.10
22:33:21,7.14
22:36:35,7.06
22:39:49,7.05
22:43:03,7.00
22:46:17,6.95
22:49:31,6.97
22:52:45,6.91
22:55:59,6.88
22:59:13,6.90
23:02:27,6.91
23:05:42,6.81
23:08:56,6.75
23:12:10,6.67
23:15:24,6.64
23:18:38,6.79
23:21:52,6.70
23:25:06,6.60
23:28:20,6.55
23:31:34,6.46
23:34:48,6.39
23:38:02,6.36
23:41:16,6.38
23:44:30,6.31
23:47:44,6.30
23:50:58,6.29
23:54:12,6.29
23:57:26,6.31