00:01:29,2.49
00:04:43,2.42
00:07:57,2.49
00:11:12,2.44
00:14:25,2.48
00:17:39,2.45
00:20:53,2.46
00:24:08,2.59
00:27:22,2.48
00:30:36,2.59
00:33:50,2.61
00:37:04,2.69
00:40:18,2.60
00:43:32,2.67
00:46:46,2.58
00:50:00,2.60
00:53:14,2.45
00:56:28,2.36
00:59:42,2.33
01:02:56,2.34
01:06:10,2.36
01:09:24,2.46
01:12:38,2.55
01:15:52,2.70
01:19:06,2.60
01:22:20,2.58
01:25:34,2.79
01:28:48,2.92
01:32:03,2.96
01:35:17,3.16
01:38:31,3.05
01:41:45,2.83
01:44:59,3.02
01:48:13,3.19
01:51:27,3.16
01:54:41,3.19
01:57:55,3.21
02:01:09,3.21
02:04:23,3.17
02:07:37,3.19
02:10:51,3.19
02:14:05,3.09
02:17:19,2.99
02:20:33,2.91
02:23:47,2.77
02:27:01,2.71
02:30:15,2.56
02:33:29,2.60
02:36:43,2.76
02:39:57,2.69
02:43:11,2.52
02:46:25,2.50
02:49:39,2.45
02:52:53,2.42
02:56:07,2.56
02:59:21,2.71
03:02:35,2.81
03:05:49,2.81
03:09:03,2.83
03:12:17,3.00
03:15:31,3.14
03:18:45,3.16
03:21:59,3.08
03:25:13,2.99
03:28:27,3.05
03:31:41,3.14
03:34:55,3.16
03:38:09,3.21
03:41:23,3.25
03:44:37,3.36
03:47:51,3.23
03:51:05,3.34
03:54:19,3.46
03:57:33,3.67
04:00:47,3.67
04:04:01,3.69
04:07:15,3.58
04:10:29,3.59
04:13:43,3.50
04:16:57,3.52
04:20:11,3.48
04:23:25,3.46
04:26:39,3.40
04:29:53,3.59
04:33:07,3.76
04:36:21,3.83
04:39:35,3.90
04:42:49,3.91
04:46:03,3.91
04:49:17,3.92
04:52:31,3.91
04:55:45,3.92
04:58:59,4.04
05:02:13,4.16
05:05:27,4.30
05:08:41,4.31
05:11:55,4.33
05:15:09,4.39
05:18:23,4.40
05:21:37,4.44
05:24:51,4.49
05:28:05,4.51
05:31:19,4.50
05:34:33,4.54
05:37:47,4.58
05:41:01,4.64
05:44:15,4.79
05:47:30,4.88
05:50:44,4.81
05:53:58,4.84
05:57:12,4.89
06:00:25,4.72
06:03:40,4.60
06:06:54,4.55
06:10:08,4.51
06:13:22,4.50
06:16:36,4.46
06:19:50,4.54
06:23:04,4.45
06:26:18,4.35
06:29:32,4.41
06:32:46,4.51
06:36:00,4.50
06:39:14,4.50
06:42:29,4.63
06:45:43,4.63
06:48:57,4.54
06:52:11,4.35
06:55:25,4.30
06:58:39,4.15
07:01:53,4.01
07:05:07,3.81
07:08:21,3.75
07:11:35,3.66
07:14:49,3.56
07:18:03,3.64
07:21:17,3.63
07:24:31,3.61
07:27:45,3.65
07:30:59,3.75
07:34:13,3.74
07:37:27,3.77
07:40:41,3.92
07:43:55,4.05
07:47:09,4.14
07:50:23,4.22
07:53:37,4.30
07:56:51,4.36
08:00:06,4.40
08:03:20,4.38
08:06:34,4.40
08:09:48,4.45
08:13:02,4.44
08:16:16,4.42
08:19:30,4.42
08:22:44,4.44
08:25:58,4.50
08:29:12,4.41
08:32:26,4.40
08:35:40,4.44
08:38:54,4.50
08:42:09,4.54
08:45:23,4.65
08:48:37,4.94
08:51:51,5.04
08:55:05,5.05
08:58:19,5.11
09:01:33,5.14
09:04:47,5.15
09:08:01,5.26
09:11:15,5.38
09:14:29,5.44
09:17:43,5.49
09:20:57,5.53
09:24:11,5.64
09:27:26,5.85
09:30:40,5.96
09:33:54,6.04
09:37:08,6.21
09:40:22,6.39
09:43:36,6.58
09:46:50,6.69
09:50:04,6.74
09:53:18,6.79
09:56:32,6.84
09:59:46,6.91
10:03:00,7.01
10:06:14,7.08
10:09:28,7.14
10:12:42,7.17
10:15:56,7.21
10:19:10,7.39
10:22:24,7.47
10:25:39,7.58
10:28:52,7.69
10:32:06,7.78
10:35:21,7.83
10:38:35,7.92
10:41:49,8.00
10:45:03,8.03
10:48:17,8.13
10:51:31,8.21
10:54:45,8.38
10:57:59,8.50
11:01:13,8.55
11:04:27,8.54
11:07:41,8.55
11:10:55,8.54
11:14:09,8.57
11:17:23,8.64
11:20:37,8.69
11:23:51,8.78
11:27:05,8.90
11:30:19,8.95
11:33:33,9.00
11:36:47,9.11
11:40:01,9.20
11:43:15,9.20
11:46:29,9.25
11:49:43,9.31
11:52:57,9.40
11:56:11,9.49
11:59:26,9.60
12:02:40,9.72
12:05:54,9.70
12:09:08,9.85
12:12:22,9.93
12:15:36,10.03
12:18:50,10.13
12:22:04,10.11
12:25:18,10.11
12:28:33,10.07
12:31:47,10.09
12:35:01,10.05
12:38:15,10.07
12:41:29,10.10
12:44:43,10.09
12:47:57,10.06
12:51:11,10.09
12:54:25,10.11
12:57:39,10.22
13:00:53,10.25
13:04:07,10.15
13:07:21,10.19
13:10:35,10.20
13:13:49,10.22
13:17:03,10.22
13:20:17,10.31
13:23:31,10.39
13:26:45,10.36
13:30:00,10.39
13:33:14,10.36
13:36:28,10.39
13:39:42,10.32
13:42:56,10.31
13:46:10,10.25
13:49:24,10.34
13:52:38,10.22
13:55:52,10.28
13:59:06,10.30
14:02:20,10.31
14:05:34,10.22
14:08:48,10.20
14:12:02,10.21
14:15:16,10.35
14:18:30,10.14
14:21:44,10.21
14:24:58,10.26
14:28:13,10.29
14:31:27,10.20
14:34:41,10.10
14:37:55,10.20
14:41:09,10.26
14:44:23,10.19
14:47:37,10.09
14:50:51,10.00
14:54:05,9.95
14:57:19,10.05
15:00:33,10.09
15:03:47,10.04
15:07:01,9.97
15:10:15,9.85
15:13:29,9.97
15:16:43,10.13
15:19:57,10.07
15:23:11,9.88
15:26:25,9.81
15:29:39,9.82
15:32:53,9.91
15:36:07,10.06
15:39:21,10.10
15:42:35,9.94
15:45:49,9.71
15:49:03,9.61
15:52:17,9.64
15:55:31,9.75
15:58:45,9.82
16:01:59,9.81
16:05:14,9.84
16:08:27,9.80
16:11:42,9.75
16:14:55,9.69
16:18:09,9.64
16:21:23,9.63
16:24:38,9.57
16:27:52,9.57
16:31:06,9.56
16:34:20,9.57
16:37:34,9.54
16:40:48,9.53
16:44:02,9.51
16:47:16,9.56
16:50:30,9.54
16:53:44,9.50
16:56:58,9.50
17:00:12,9.50
17:03:26,9.45
17:06:40,9.49
17:09:54,9.47
17:13:08,9.44
17:16:22,9.44
17:19:36,9.44
17:22:50,9.41
17:26:04,9.38
17:29:19,9.44
17:32:33,9.38
17:35:47,9.38
17:39:01,9.35
17:42:15,9.36
17:45:29,9.38
17:48:43,9.39
17:51:57,9.31
17:55:11,9.31
17:58:25,9.35
18:01:39,9.31
18:04:53,9.31
18:08:07,9.32
18:11:22,9.31
18:14:36,9.31
18:17:50,9.31
18:21:04,9.29
18:24:18,9.31
18:27:32,9.26
18:30:47,9.25
18:34:01,9.25
18:37:15,9.25
18:40:29,9.24
18:43:43,9.22
18:46:57,9.25
18:50:11,9.19
18:53:25,9.19
18:56:39,9.20
18:59:53,9.19
19:03:07,9.19
19:06:21,9.20
19:09:35,9.19
19:12:49,9.18
19:16:03,9.16
19:19:17,9.14
19:22:31,9.13
19:25:45,9.11
19:28:59,9.13
19:32:13,9.13
19:35:27,9.13
19:38:42,9.11
19:41:56,9.06
19:45:10,9.05
19:48:24,9.03
19:51:38,9.00
19:54:52,8.99
19:58:06,8.89
20:01:20,8.80
20:04:34,8.74
20:07:48,8.69
20:11:02,8.72
20:14:16,8.70
20:17:30,8.63
20:20:44,8.59
20:23:59,8.51
20:27:13,8.50
20:30:27,8.43
20:33:41,8.34
20:36:55,8.30
20:40:09,8.25
20:43:23,8.22
20:46:37,8.21
20:49:52,8.14
20:53:06,8.04
20:56:20,7.95
20:59:34,7.81
21:02:48,7.79
21:06:02,7.71
21:09:16,7.63
21:12:30,7.49
21:15:45,7.34
21:18:59,7.22
21:22:13,7.20
21:25:27,7.09
21:28:41,6.99
21:31:55,6.79
21:35:09,6.72
21:38:23,6.72
21:41:37,6.61
21:44:51,6.67
21:48:05,6.78
21:51:19,6.65
21:54:33,6.70
21:57:47,6.71
22:01:01,6.74
22:04:15,6.67
22:07:29,6.56
22:10:43,6.60
22:13:57,6.79
22:17:11,6.94
22:20:25,6.97
22:23:40,7.08
22:26:53,7.13
22:30:08,7.13
22:33:21,7.11
22:36:35,7.13
22:39:49,7.19
22:43:03,7.16
22:46:17,7.13
22:49:31,7.06
22:52:45,7.09
22:55:59,7.05
22:59:13,7.10
23:02:27,7.08
23:05:42,7.06
23:08:56,6.99
23:12:10,6.91
23:15:24,6.85
23:18:38,6.85
23:21:52,6.83
23:25:06,6.79
23:28:20,6.74
23:31:34,6.63
23:34:48,6.58
23:38:02,6.59
23:41:16,6.60
23:44:30,6.54
23:47:44,6.45
23:50:58,6.42
23:54:12,6.44
23:57:26,6.46