00:02:24,39.31
00:05:38,39.31
00:08:52,39.27
00:12:06,39.21
00:15:19,39.14
00:18:33,39.05
00:21:47,39.00
00:25:01,38.99
00:28:16,39.00
00:31:30,39.08
00:34:44,39.16
00:37:58,39.30
00:41:12,39.45
00:44:26,39.61
00:47:40,39.83
00:50:54,39.88
00:54:08,39.70
00:57:22,39.44
01:00:36,39.16
01:03:50,38.99
01:07:04,38.83
01:10:18,38.66
01:13:32,38.51
01:16:46,38.36
01:20:00,38.23
01:23:14,38.10
01:26:28,37.98
01:29:42,37.89
01:32:56,37.77
01:36:10,37.69
01:39:24,37.60
01:42:38,37.49
01:45:52,37.39
01:49:07,37.29
01:52:20,37.19
01:55:34,37.33
01:58:48,37.42
02:02:02,37.19
02:05:16,36.60
02:08:30,35.86
02:11:45,35.15
02:14:59,35.30
02:18:13,36.10
02:21:27,36.40
02:24:41,35.89
02:27:55,35.00
02:31:09,34.15
02:34:23,34.13
02:37:37,35.29
02:40:51,36.48
02:44:05,37.33
02:47:19,37.99
02:50:33,38.59
02:53:47,39.23
02:57:01,39.85
03:00:15,40.46
03:03:29,40.76
03:06:43,40.24
03:09:57,39.34
03:13:11,38.64
03:16:25,37.95
03:19:39,37.17
03:22:53,36.45
03:26:07,35.81
03:29:21,35.29
03:32:35,35.27
03:35:49,35.67
03:39:03,36.15
03:42:17,36.63
03:45:31,37.02
03:48:45,37.05
03:51:59,36.84
03:55:13,36.89
03:58:27,36.70
04:01:41,36.19
04:04:55,35.58
04:08:09,35.00
04:11:23,34.73
04:14:37,35.23
04:17:51,36.06
04:21:05,36.64
04:24:19,36.48
04:27:33,35.73
04:30:47,35.10
04:34:01,35.46
04:37:15,36.29
04:40:29,36.58
04:43:43,36.11
04:46:57,35.27
04:50:11,34.58
04:53:25,34.94
04:56:39,36.04
04:59:53,36.99
05:03:07,37.77
05:06:21,38.44
05:09:35,39.08
05:12:49,39.64
05:16:03,39.98
05:19:17,40.29
05:22:31,40.66
05:25:45,41.05
05:29:00,40.88
05:32:14,40.02
05:35:28,39.04
05:38:42,38.38
05:41:56,37.76
05:45:10,37.04
05:48:24,36.38
05:51:38,35.73
05:54:52,35.27
05:58:06,35.31
06:01:20,35.74
06:04:34,36.24
06:07:48,36.70
06:11:02,37.11
06:14:16,37.10
06:17:30,36.77
06:20:44,36.80
06:23:58,36.92
06:27:12,36.60
06:30:26,35.94
06:33:40,35.23
06:36:54,34.71
06:40:08,35.01
06:43:22,35.79
06:46:36,36.56
06:49:50,36.65
06:53:04,36.04
06:56:18,35.27
06:59:33,35.41
07:02:47,36.15
07:06:01,36.66
07:09:15,36.92
07:12:29,37.10
07:15:43,37.26
07:18:57,37.46
07:22:11,37.67
07:25:25,37.90
07:28:39,38.13
07:31:53,38.35
07:35:07,38.55
07:38:21,38.75
07:41:34,38.91
07:44:48,38.54
07:48:02,38.13
07:51:16,38.13
07:54:30,38.20
07:57:44,38.34
08:00:58,38.48
08:04:13,38.59
08:07:27,38.70
08:10:41,38.79
08:13:55,38.85
08:17:09,38.92
08:20:23,39.00
08:23:37,39.08
08:26:51,39.15
08:30:05,39.25
08:33:19,39.35
08:36:33,39.50
08:39:47,39.71
08:43:01,39.85
08:46:15,39.73
08:49:29,39.50
08:52:43,39.24
08:55:57,39.06
08:59:11,38.91
09:02:25,38.76
09:05:40,38.60
09:08:54,38.44
09:12:08,38.29
09:15:22,38.16
09:18:36,38.04
09:21:50,37.94
09:25:05,37.81
09:28:19,37.73
09:31:33,37.63
09:34:47,37.54
09:38:01,37.46
09:41:15,37.40
09:44:29,37.31
09:47:43,37.29
09:50:57,37.46
09:54:11,37.34
09:57:25,36.74
10:00:39,35.90
10:03:53,35.09
10:07:07,34.61
10:10:21,35.19
10:13:35,36.23
10:16:49,36.89
10:20:03,37.24
10:23:17,37.45
10:26:31,37.66
10:29:45,37.96
10:32:59,38.31
10:36:13,38.55
10:39:27,38.49
10:42:41,38.30
10:45:55,38.15
10:49:09,38.04
10:52:23,37.99
10:55:37,37.92
10:58:52,37.83
11:02:06,37.88
11:05:20,38.19
11:08:34,38.45
11:11:48,38.55
11:15:02,38.67
11:18:16,38.52
11:21:30,38.26
11:24:44,38.01
11:27:58,37.46
11:31:12,36.77
11:34:26,36.13
11:37:40,35.59
11:40:54,35.46
11:44:07,36.13
11:47:21,37.01
11:50:35,37.69
11:53:49,37.49
11:57:03,36.60
12:00:17,35.77
12:03:32,35.76
12:06:46,36.16
12:09:59,36.58
12:13:14,36.92
12:16:28,37.19
12:19:42,37.45
12:22:56,37.70
12:26:10,37.90
12:29:24,38.06
12:32:38,38.21
12:35:52,38.35
12:39:06,38.44
12:42:20,38.49
12:45:34,38.13
12:48:48,37.24
12:52:01,36.24
12:55:15,35.91
12:58:29,36.15
13:01:43,36.56
13:04:57,36.96
13:08:12,37.31
13:11:26,37.58
13:14:39,37.41
13:17:53,37.08
13:21:07,37.14
13:24:21,37.14
13:27:36,36.69
13:30:50,35.99
13:34:03,35.24
13:37:17,34.59
13:40:31,34.05
13:43:46,33.95
13:47:00,34.31
13:50:14,34.77
13:53:28,35.21
13:56:41,35.60
13:59:55,35.99
14:03:10,36.36
14:06:24,36.58
14:09:38,36.24
14:12:52,35.60
14:16:06,34.91
14:19:20,34.33
14:22:34,33.83
14:25:48,33.77
14:29:02,34.23
14:32:16,34.79
14:35:30,35.31
14:38:44,35.79
14:41:58,36.23
14:45:12,36.52
14:48:26,36.26
14:51:40,35.66
14:54:54,35.00
14:58:08,34.40
15:01:22,33.89
15:04:36,33.64
15:07:50,33.94
15:11:04,34.44
15:14:18,34.98
15:17:32,35.45
15:20:46,35.89
15:24:00,36.23
15:27:14,36.15
15:30:28,35.60
15:33:42,34.90
15:36:57,34.27
15:40:11,33.74
15:43:25,33.56
15:46:39,33.92
15:49:53,34.41
15:53:07,34.91
15:56:21,35.39
15:59:35,35.79
16:02:49,36.15
16:06:03,36.13
16:09:17,35.61
16:12:31,34.94
16:15:45,34.34
16:18:59,33.79
16:22:13,33.60
16:25:28,33.96
16:28:41,34.44
16:31:56,34.91
16:35:10,34.91
16:38:24,34.51
16:41:38,34.39
16:44:52,34.54
16:48:06,34.84
16:51:20,35.19
16:54:34,35.52
16:57:48,35.83
17:01:02,36.06
17:04:17,36.26
17:07:31,36.44
17:10:45,36.60
17:13:59,36.71
17:17:13,36.75
17:20:27,36.67
17:23:41,36.52
17:26:55,35.94
17:30:09,35.15
17:33:23,34.38
17:36:37,33.99
17:39:51,33.99
17:43:05,34.11
17:46:19,34.29
17:49:33,34.51
17:52:47,34.74
17:56:01,34.96
17:59:15,35.21
18:02:29,35.50
18:05:43,35.76
18:08:57,36.06
18:12:11,36.35
18:15:25,36.61
18:18:39,36.89
18:21:54,37.14
18:25:07,37.29
18:28:21,37.02
18:31:35,36.77
18:34:49,36.89
18:38:03,36.81
18:41:18,36.36
18:44:32,35.75
18:47:46,35.16
18:51:00,34.73
18:54:14,34.81
18:57:28,35.16
19:00:42,35.55
19:03:56,35.91
19:07:10,36.23
19:10:24,36.40
19:13:38,36.45
19:16:52,36.44
19:20:07,36.44
19:23:21,36.44
19:26:35,36.44
19:29:49,36.48
19:33:03,36.51
19:36:17,36.56
19:39:31,36.63
19:42:45,36.67
19:45:59,36.71
19:49:14,36.77
19:52:27,36.88
19:55:42,36.95
19:58:56,36.70
20:02:10,36.08
20:05:24,35.36
20:08:38,34.83
20:11:52,34.83
20:15:06,35.10
20:18:20,35.44
20:21:34,35.76
20:24:48,36.09
20:28:02,36.44
20:31:16,36.75
20:34:30,37.05
20:37:44,37.27
20:40:58,37.16
20:44:12,36.76
20:47:26,36.70
20:50:40,36.85
20:53:54,36.65
20:57:08,36.04
21:00:23,35.33
21:03:37,34.70
21:06:51,34.60
21:10:05,34.80
21:13:19,35.05
21:16:33,35.27
21:19:47,35.51
21:23:01,35.74
21:26:15,35.99
21:29:29,36.21
21:32:43,36.45
21:35:57,36.66
21:39:11,36.89
21:42:25,37.10
21:45:39,37.21
21:48:53,36.89
21:52:07,36.77
21:55:21,36.92
21:58:35,36.74
22:01:49,36.24
22:05:03,35.64
22:08:17,35.06
22:11:31,34.55
22:14:45,34.10
22:18:00,33.75
22:21:14,33.59
22:24:28,33.81
22:27:42,34.19
22:30:56,34.59
22:34:10,34.96
22:37:24,35.30
22:40:38,35.60
22:43:52,35.85
22:47:06,36.05
22:50:20,36.24
22:53:34,36.40
22:56:48,36.59
23:00:02,36.76
23:03:16,36.94
23:06:30,37.10
23:09:44,37.29
23:12:58,37.16
23:16:12,36.83
23:19:26,36.84
23:22:40,37.04
23:25:54,37.16
23:29:08,36.85
23:32:22,36.29
23:35:37,35.81
23:38:51,35.80
23:42:05,36.06
23:45:19,36.38
23:48:33,36.69
23:51:47,36.95
23:55:01,36.89
23:58:15,36.75