00:02:24,5.63 00:05:38,5.64 00:08:52,5.69 00:12:06,5.72 00:15:20,5.76 00:18:33,5.81 00:21:47,5.86 00:25:01,5.90 00:28:16,5.97 00:31:30,6.09 00:34:44,6.13 00:37:58,6.17 00:41:12,6.21 00:44:26,6.25 00:47:40,6.34 00:50:54,6.41 00:54:08,6.50 00:57:22,6.53 01:00:36,6.54 01:03:50,6.56 01:07:04,6.50 01:10:18,6.46 01:13:32,6.50 01:16:46,6.55 01:20:00,6.56 01:23:14,6.51 01:26:28,6.42 01:29:42,6.44 01:32:56,6.49 01:36:10,6.60 01:39:24,6.67 01:42:38,6.71 01:45:53,6.79 01:49:07,6.84 01:52:20,6.90 01:55:34,6.99 01:58:48,6.96 02:02:03,7.03 02:05:16,7.00 02:08:31,6.94 02:11:45,6.97 02:14:59,6.92 02:18:13,6.90 02:21:27,6.95 02:24:41,6.94 02:27:55,6.91 02:31:09,6.89 02:34:23,6.92 02:37:37,6.88 02:40:51,6.85 02:44:05,6.88 02:47:19,6.90 02:50:33,6.86 02:53:47,6.78 02:57:01,6.65 03:00:15,6.61 03:03:29,6.63 03:06:43,6.60 03:09:57,6.63 03:13:11,6.61 03:16:25,6.63 03:19:39,6.72 03:22:53,6.75 03:26:07,6.72 03:29:21,6.75 03:32:35,6.75 03:35:49,6.76 03:39:03,6.71 03:42:17,6.66 03:45:31,6.70 03:48:45,6.74 03:51:59,6.72 03:55:13,6.83 03:58:27,6.85 04:01:41,6.76 04:04:55,6.76 04:08:09,6.83 04:11:23,6.88 04:14:37,6.80 04:17:51,6.67 04:21:05,6.63 04:24:19,6.70 04:27:33,6.78 04:30:47,6.85 04:34:01,6.99 04:37:15,7.08 04:40:29,7.16 04:43:43,7.29 04:46:57,7.42 04:50:11,7.42 04:53:25,7.49 04:56:39,7.46 04:59:53,7.49 05:03:07,7.45 05:06:21,7.44 05:09:35,7.42 05:12:49,7.38 05:16:03,7.34 05:19:17,7.36 05:22:31,7.36 05:25:45,7.35 05:29:00,7.26 05:32:14,7.25 05:35:28,7.29 05:38:42,7.44 05:41:56,7.50 05:45:10,7.46 05:48:24,7.42 05:51:38,7.38 05:54:52,7.31 05:58:06,7.31 06:01:20,7.24 06:04:34,7.19 06:07:48,7.15 06:11:02,7.26 06:14:16,7.35 06:17:30,7.38 06:20:44,7.36 06:23:58,7.40 06:27:12,7.38 06:30:26,7.35 06:33:40,7.24 06:36:54,6.97 06:40:08,6.89 06:43:22,7.00 06:46:36,7.04 06:49:50,7.03 06:53:04,7.06 06:56:18,6.95 06:59:33,6.91 07:02:47,6.85 07:06:01,6.75 07:09:15,6.65 07:12:29,6.69 07:15:43,6.65 07:18:57,6.53 07:22:11,6.56 07:25:25,6.70 07:28:39,6.74 07:31:53,6.72 07:35:07,6.83 07:38:21,6.81 07:41:35,6.90 07:44:48,6.85 07:48:02,6.70 07:51:16,6.60 07:54:30,6.63 07:57:45,6.56 08:00:58,6.50 08:04:13,6.49 08:07:27,6.54 08:10:41,6.56 08:13:55,6.55 08:17:09,6.56 08:20:23,6.50 08:23:37,6.53 08:26:51,6.58 08:30:05,6.66 08:33:19,6.56 08:36:33,6.50 08:39:47,6.58 08:43:01,6.74 08:46:15,6.92 08:49:29,6.94 08:52:43,6.69 08:55:57,6.46 08:59:11,6.51 09:02:25,6.45 09:05:40,6.39 09:08:54,6.41 09:12:08,6.42 09:15:22,6.38 09:18:36,6.40 09:21:51,6.67 09:25:05,7.04 09:28:19,7.39 09:31:33,7.38 09:34:47,7.31 09:38:01,7.34 09:41:15,7.46 09:44:29,9.57 09:47:43,12.66 09:50:57,13.76 09:54:11,16.35 09:57:25,17.86 10:00:39,18.30 10:03:53,18.59 10:07:07,18.68 10:10:21,18.54 10:13:35,19.16 10:16:49,19.39 10:20:03,19.14 10:23:17,19.31 10:26:31,19.77 10:29:45,19.57 10:32:59,16.96 10:36:13,16.26 10:39:27,17.19 10:42:41,16.34 10:45:55,15.70 10:49:09,14.60 10:52:23,13.41 10:55:38,12.81 10:58:52,12.91 11:02:06,13.44 11:05:20,13.20 11:08:34,12.50 11:11:48,12.19 11:15:02,12.46 11:18:16,12.96 11:21:30,12.25 11:24:44,11.78 11:27:58,11.47 11:31:12,11.46 11:34:26,10.99 11:37:40,11.09 11:40:54,11.15 11:44:08,11.10 11:47:21,11.18 11:50:36,11.45 11:53:49,12.22 11:57:03,12.71 12:00:17,12.66 12:03:32,12.28 12:06:46,12.35 12:10:00,12.34 12:13:14,12.14 12:16:28,12.18 12:19:42,12.10 12:22:56,12.01 12:26:10,12.25 12:29:24,12.20 12:32:38,12.49 12:35:52,12.28 12:39:06,12.06 12:42:20,12.14 12:45:34,11.82 12:48:48,11.88 12:52:01,12.29 12:55:15,12.24 12:58:29,11.85 13:01:43,11.82 13:04:57,11.96 13:08:12,12.15 13:11:26,12.09 13:14:40,12.11 13:17:53,11.69 13:21:07,11.55 13:24:21,11.41 13:27:36,11.47 13:30:50,11.43 13:34:04,11.68 13:37:17,11.44 13:40:31,11.06 13:43:46,11.18 13:47:00,11.34 13:50:14,11.07 13:53:28,10.78 13:56:42,10.55 13:59:56,10.44 14:03:10,10.55 14:06:24,10.63 14:09:38,11.09 14:12:52,11.46 14:16:06,11.50 14:19:20,11.51 14:22:34,11.20 14:25:48,11.24 14:29:02,11.15 14:32:16,10.91 14:35:30,11.07 14:38:44,11.32 14:41:58,11.74 14:45:12,11.70 14:48:26,11.13 14:51:40,10.79 14:54:54,11.38 14:58:08,11.55 15:01:22,11.43 15:04:36,11.36 15:07:50,11.41 15:11:04,11.85 15:14:18,11.90 15:17:32,11.53 15:20:46,11.15 15:24:00,10.72 15:27:14,10.49 15:30:28,10.54 15:33:42,10.40 15:36:57,10.20 15:40:11,10.15 15:43:25,10.14 15:46:39,9.91 15:49:53,9.96 15:53:07,10.29 15:56:21,10.15 15:59:35,10.00 16:02:49,9.82 16:06:03,9.79 16:09:17,9.54 16:12:31,9.36 16:15:45,9.20 16:18:59,8.94 16:22:13,8.97 16:25:28,8.89 16:28:42,8.69 16:31:56,8.69 16:35:10,8.50 16:38:24,8.39 16:41:38,8.19 16:44:52,8.25 16:48:06,8.10 16:51:20,8.06 16:54:34,7.90 16:57:48,7.79 17:01:02,7.67 17:04:17,7.47 17:07:31,7.35 17:10:45,7.15 17:13:59,7.05 17:17:13,6.95 17:20:27,6.88 17:23:41,6.92 17:26:55,6.76 17:30:09,6.45 17:33:23,6.56 17:36:37,6.56 17:39:51,6.39 17:43:05,6.42 17:46:19,6.39 17:49:33,6.04 17:52:47,5.78 17:56:01,5.59 17:59:15,5.58 18:02:29,5.55 18:05:43,5.45 18:08:57,5.49 18:12:11,5.55 18:15:25,5.42 18:18:39,5.38 18:21:54,5.22 18:25:07,4.96 18:28:21,4.83 18:31:35,4.66 18:34:49,4.61 18:38:03,4.58 18:41:18,4.49 18:44:32,4.44 18:47:46,4.38 18:51:00,4.28 18:54:14,4.17 18:57:28,4.06 19:00:42,4.05 19:03:56,4.00 19:07:10,3.99 19:10:24,3.91 19:13:38,3.95 19:16:52,3.88 19:20:07,3.84 19:23:21,3.73 19:26:35,3.69 19:29:49,3.58 19:33:03,3.54 19:36:17,3.44 19:39:31,3.48 19:42:45,3.45 19:45:59,3.42 19:49:14,3.33 19:52:28,3.16 19:55:42,3.19 19:58:56,3.25 20:02:10,3.23 20:05:24,3.13 20:08:38,3.10 20:11:52,2.99 20:15:06,2.92 20:18:20,2.89 20:21:34,2.84 20:24:48,2.83 20:28:02,2.76 20:31:16,2.71 20:34:30,2.67 20:37:44,2.67 20:40:58,2.74 20:44:12,2.64 20:47:26,2.58 20:50:40,2.55 20:53:54,2.56 20:57:08,2.49 21:00:23,2.45 21:03:37,2.39 21:06:51,2.41 21:10:05,2.38 21:13:19,2.30 21:16:33,2.31 21:19:47,2.27 21:23:01,2.17 21:26:15,2.14 21:29:29,2.15 21:32:43,2.15 21:35:57,2.11 21:39:11,2.08 21:42:25,1.98 21:45:39,2.00 21:48:53,1.98 21:52:07,1.95 21:55:21,1.95 21:58:35,1.95 22:01:49,1.89 22:05:03,1.88 22:08:17,1.81 22:11:31,1.74 22:14:46,1.76 22:18:00,1.69 22:21:14,1.64 22:24:28,1.63 22:27:42,1.64 22:30:56,1.56 22:34:10,1.54 22:37:24,1.48 22:40:38,1.49 22:43:52,1.38 22:47:06,1.44 22:50:20,1.38 22:53:34,1.44 22:56:48,1.39 23:00:02,1.43 23:03:16,1.49 23:06:30,1.52 23:09:44,1.61 23:12:58,1.65 23:16:12,1.64 23:19:26,1.69 23:22:40,1.81 23:25:54,1.88 23:29:08,1.81 23:32:23,1.84 23:35:37,1.81 23:38:51,1.82 23:42:05,1.84 23:45:19,1.82 23:48:33,1.89 23:51:47,1.96 23:55:01,1.98 23:58:15,2.05