00:03:21,43.01
00:06:51,42.88
00:10:22,42.74
00:13:52,42.65
00:17:23,43.00
00:20:53,43.55
00:24:24,44.04
00:27:55,44.63
00:31:25,45.25
00:34:56,45.84
00:38:26,46.33
00:41:57,46.77
00:45:27,47.17
00:48:58,47.50
00:52:29,47.81
00:55:59,48.09
00:59:30,48.16
01:03:00,47.70
01:06:31,47.29
01:10:01,46.84
01:13:32,46.34
01:17:03,45.77
01:20:33,45.25
01:24:04,44.74
01:27:34,44.26
01:31:05,43.81
01:34:36,43.44
01:38:06,43.15
01:41:37,42.92
01:45:07,42.73
01:48:38,42.65
01:52:08,43.15
01:55:39,42.94
01:59:10,42.79
02:02:40,43.33
02:06:11,43.98
02:09:41,44.45
02:13:12,44.99
02:16:42,45.59
02:20:13,46.15
02:23:44,46.64
02:27:14,47.05
02:30:45,47.44
02:34:16,47.75
02:37:46,48.05
02:41:17,47.98
02:44:47,47.49
02:48:18,47.10
02:51:48,46.69
02:55:19,46.20
02:58:50,45.71
03:02:20,45.25
03:05:51,44.84
03:09:21,44.44
03:12:52,44.08
03:16:23,43.77
03:19:53,43.50
03:23:24,43.27
03:26:55,43.08
03:30:25,42.88
03:33:56,42.70
03:37:26,42.58
03:40:57,43.00
03:44:27,43.17
03:47:58,43.58
03:51:28,44.19
03:54:59,44.74
03:58:30,45.25
04:02:00,45.76
04:05:31,46.20
04:09:01,46.56
04:12:32,46.84
04:16:02,47.06
04:19:33,47.23
04:23:04,47.39
04:26:34,47.44
04:30:05,47.00
04:33:35,46.44
04:37:06,45.96
04:40:37,45.33
04:44:07,44.90
04:47:38,44.30
04:51:08,43.76
04:54:39,43.42
04:58:09,43.13
05:01:40,42.84
05:05:10,43.16
05:08:41,43.08
05:12:11,42.44
05:15:42,41.52
05:19:13,40.69
05:22:43,40.10
05:26:14,41.39
05:29:45,42.04
05:33:15,42.39
05:36:46,43.17
05:40:16,43.99
05:43:47,44.56
05:47:17,45.08
05:50:48,45.58
05:54:18,46.02
05:57:49,46.41
06:01:20,46.75
06:04:50,47.06
06:08:21,47.34
06:11:51,47.60
06:15:22,47.80
06:18:52,47.99
06:22:23,48.13
06:25:54,48.25
06:29:24,48.34
06:32:55,48.40
06:36:26,48.44
06:39:56,48.46
06:43:27,48.19
06:46:57,47.50
06:50:28,46.95
06:53:59,46.49
06:57:29,45.98
07:01:00,45.45
07:06:54,44.70
07:10:09,44.38
07:13:23,44.10
07:16:37,43.86
07:19:51,43.65
07:23:05,43.44
07:26:19,43.25
07:29:33,43.15
07:32:47,43.52
07:36:01,44.04
07:39:15,44.44
07:42:29,44.83
07:45:43,45.33
07:48:57,45.83
07:52:11,46.27
07:55:25,46.66
07:58:39,47.00
08:01:53,47.31
08:05:07,47.58
08:08:21,47.76
08:11:35,47.90
08:14:49,48.04
08:18:03,48.16
08:21:17,48.26
08:24:31,48.30
08:27:45,47.88
08:30:59,47.30
08:34:13,46.89
08:37:27,46.51
08:40:41,46.08
08:43:55,45.65
08:47:09,45.25
08:50:23,44.88
08:53:37,44.55
08:56:51,44.20
09:00:05,43.88
09:03:19,43.56
09:06:33,43.25
09:09:47,42.94
09:13:01,43.02
09:16:15,43.17
09:19:29,42.55
09:22:43,41.56
09:25:57,40.70
09:29:11,39.84
09:32:25,39.67
09:35:39,41.51
09:38:53,42.56
09:42:07,43.51
09:45:21,44.85
09:48:35,46.29
09:51:50,47.48
09:55:04,48.51
09:58:18,48.54
10:01:32,47.42
10:04:46,46.40
10:08:00,45.25
10:11:14,44.24
10:14:28,43.88
10:17:42,42.80
10:20:56,41.74
10:24:10,40.75
10:27:24,39.81
10:30:38,39.06
10:33:52,39.41
10:37:06,39.98
10:40:20,40.46
10:43:34,41.10
10:46:48,41.86
10:50:02,42.56
10:53:17,42.49
10:56:31,42.14
10:59:44,42.66
11:02:59,42.17
11:06:13,41.27
11:09:27,40.49
11:12:41,39.65
11:15:55,39.19
11:19:09,40.51
11:22:23,41.76
11:25:37,42.14
11:28:51,42.71
11:32:05,43.49
11:35:20,44.11
11:38:34,44.50
11:41:48,44.83
11:45:02,45.13
11:48:16,45.42
11:51:30,45.66
11:54:44,45.90
11:57:59,46.09
12:01:13,46.33
12:04:27,46.55
12:07:41,46.80
12:10:55,46.67
12:14:08,46.31
12:17:22,46.05
12:20:36,45.83
12:23:51,45.56
12:27:05,45.25
12:30:19,44.96
12:33:33,44.71
12:36:47,44.51
12:40:01,44.29
12:43:15,44.11
12:46:29,43.92
12:49:43,43.76
12:52:57,43.61
12:56:11,43.46
12:59:25,43.34
13:02:39,43.21
13:05:53,43.10
13:09:07,42.99
13:12:21,42.88
13:15:35,42.77
13:18:49,42.66
13:22:03,42.58
13:25:17,42.69
13:28:31,43.15
13:31:46,42.94
13:35:00,42.42
13:38:13,41.58
13:41:27,40.77
13:44:41,40.21
13:47:55,41.19
13:51:10,42.02
13:54:24,41.24
13:57:38,40.10
14:00:52,39.38
14:04:06,38.76
14:07:20,39.95
14:10:34,41.41
14:13:48,41.90
14:17:02,42.33
14:20:16,43.01
14:23:30,43.74
14:26:44,44.26
14:29:58,44.70
14:33:12,45.06
14:36:26,45.44
14:39:40,45.75
14:42:54,46.06
14:46:08,46.34
14:49:22,46.61
14:52:36,46.81
14:55:50,46.50
14:59:05,46.06
15:02:19,45.79
15:05:33,45.54
15:08:47,45.25
15:12:01,44.94
15:15:15,44.63
15:18:29,44.35
15:21:43,44.14
15:24:57,43.95
15:28:11,43.80
15:31:25,43.64
15:34:39,43.50
15:37:53,43.38
15:41:07,43.27
15:44:21,43.19
15:47:35,43.10
15:50:49,43.04
15:54:03,42.98
15:57:17,42.94
16:00:32,42.88
16:03:46,42.83
16:07:00,42.76
16:10:14,42.71
16:13:28,42.66
16:16:42,42.60
16:19:56,42.54
16:23:10,42.46
16:26:24,42.65
16:29:38,43.15
16:32:52,42.99
16:36:06,42.59
16:39:20,41.69
16:42:34,40.81
16:45:48,40.30
16:49:02,41.44
16:52:16,41.80
16:55:30,40.70
16:58:44,39.44
17:01:59,38.59
17:05:13,38.01
17:08:26,39.33
17:11:40,41.08
17:14:55,41.66
17:18:09,42.02
17:21:23,42.60
17:24:37,43.36
17:27:51,43.83
17:31:05,43.76
17:34:19,44.00
17:37:33,43.69
17:40:47,42.83
17:44:01,41.76
17:47:15,41.74
17:50:29,42.39
17:53:44,41.67
17:56:58,40.49
18:00:11,39.59
18:03:26,38.75
18:06:39,38.49
18:09:54,39.73
18:13:08,40.91
18:16:22,41.96
18:19:36,42.23
18:22:50,41.71
18:26:04,41.44
18:29:18,42.31
18:32:32,42.20
18:35:46,41.38
18:39:00,40.58
18:42:14,39.85
18:45:28,39.23
18:48:42,40.01
18:51:56,41.17
18:55:10,42.14
18:58:24,42.34
19:01:38,41.90
19:04:52,41.40
19:08:07,42.01
19:11:21,42.29
19:14:35,41.61
19:17:48,40.77
19:21:03,40.05
19:24:17,39.30
19:27:31,39.51
19:30:45,40.61
19:33:59,41.63
19:37:13,42.38
19:40:27,42.44
19:43:41,42.55
19:46:55,42.63
19:50:09,42.58
19:53:23,42.76
19:56:37,42.92
19:59:51,42.36
20:03:05,41.39
20:06:19,40.50
20:09:33,39.51
20:12:47,39.13
20:16:01,39.94
20:19:15,40.74
20:22:29,41.56
20:25:43,42.35
20:28:57,42.38
20:32:11,42.38
20:35:25,42.38
20:38:39,40.73
20:41:54,39.29
20:45:07,39.77
20:48:22,40.69
20:51:36,41.60
20:54:50,42.39
20:58:04,42.84
21:01:18,42.81
21:04:32,42.64
21:07:46,42.84
21:11:00,43.20
21:14:14,43.16
21:17:28,42.86
21:20:42,42.31
21:23:56,41.61
21:27:10,41.44
21:30:24,41.69
21:33:38,42.14
21:36:52,42.65
21:40:06,42.96
21:43:20,42.89
21:46:34,42.88
21:49:48,42.84
21:53:02,42.70
21:56:16,42.66
21:59:30,43.05
22:02:44,42.83
22:05:58,42.64
22:09:12,42.59
22:12:26,42.52
22:15:40,42.50
22:18:54,42.98
22:22:08,42.86
22:25:22,42.71
22:28:37,42.69
22:31:51,42.66
22:35:05,42.58
22:38:19,42.58
22:41:33,43.01
22:44:47,42.90
22:48:01,42.73
22:51:15,42.67
22:54:29,42.90
22:57:43,43.41
23:00:57,43.81
23:04:11,44.24
23:07:25,44.73
23:10:39,44.90
23:13:53,43.36
23:17:07,43.66
23:20:21,44.20
23:23:35,44.63
23:26:49,44.86
23:30:03,45.09
23:33:17,45.26
23:36:31,45.42
23:39:45,45.54
23:42:59,45.67
23:46:13,45.79
23:49:27,45.90
23:52:42,45.96
23:55:56,45.95
23:59:10,45.88