00:03:21,37.30
00:06:51,37.20
00:10:22,37.11
00:13:52,37.02
00:17:23,37.09
00:20:53,37.42
00:24:24,37.79
00:27:55,38.15
00:31:25,38.52
00:34:56,38.90
00:38:26,39.25
00:41:57,39.56
00:45:27,39.83
00:48:58,40.09
00:52:29,40.30
00:55:59,40.49
00:59:30,40.65
01:03:00,40.50
01:06:31,40.19
01:10:01,39.89
01:13:32,39.60
01:17:02,39.27
01:20:33,38.98
01:24:04,38.66
01:27:34,38.38
01:31:05,38.11
01:34:35,37.84
01:38:06,37.60
01:41:37,37.42
01:45:07,37.25
01:48:38,37.13
01:52:08,37.26
01:55:39,37.36
01:59:10,37.26
02:02:40,37.33
02:06:11,37.66
02:09:41,38.06
02:13:12,38.42
02:16:42,38.79
02:20:13,39.13
02:23:44,39.48
02:27:14,39.75
02:30:45,40.02
02:34:15,40.27
02:37:46,40.48
02:41:17,40.56
02:44:47,40.40
02:48:18,40.08
02:51:48,39.79
02:55:19,39.50
02:58:50,39.21
03:02:20,38.91
03:05:51,38.64
03:09:21,38.40
03:12:52,38.16
03:16:23,37.95
03:19:53,37.75
03:23:24,37.58
03:26:54,37.42
03:30:25,37.29
03:33:56,37.16
03:37:26,37.05
03:40:57,37.10
03:44:27,37.33
03:47:58,37.56
03:51:28,37.88
03:54:59,38.25
03:58:29,38.61
04:02:00,38.94
04:05:31,39.23
04:09:01,39.50
04:12:32,39.73
04:16:02,39.95
04:19:33,40.05
04:23:03,40.17
04:26:34,40.29
04:30:05,40.17
04:33:35,39.84
04:37:06,39.46
04:40:37,39.13
04:44:07,38.84
04:47:38,38.56
04:51:08,38.23
04:54:39,37.89
04:58:09,37.65
05:01:40,37.42
05:05:10,37.40
05:08:41,37.50
05:12:11,37.30
05:15:42,36.81
05:19:13,36.19
05:22:43,35.63
05:26:14,35.86
05:29:45,36.58
05:33:15,37.00
05:36:46,37.31
05:40:16,37.73
05:43:47,38.11
05:47:17,38.49
05:50:48,38.79
05:54:18,39.08
05:57:49,39.35
06:01:19,39.58
06:04:50,39.79
06:08:21,39.99
06:11:51,40.16
06:15:22,40.31
06:18:52,40.46
06:22:23,40.58
06:25:54,40.66
06:29:24,40.79
06:32:55,40.84
06:36:26,40.89
06:39:56,40.94
06:43:27,40.89
06:46:57,40.59
06:50:28,40.15
06:53:58,39.76
06:57:29,39.40
07:01:00,39.08
07:06:54,38.59
07:10:08,38.35
07:13:23,38.16
07:16:37,37.99
07:19:50,37.83
07:23:05,37.69
07:26:19,37.58
07:29:33,37.46
07:32:47,37.51
07:36:01,37.80
07:39:15,38.11
07:42:29,38.38
07:45:43,38.66
07:48:57,38.94
07:52:11,39.25
07:55:25,39.52
07:58:39,39.77
08:01:53,40.00
08:05:07,40.20
08:08:21,40.35
08:11:35,40.50
08:14:49,40.61
08:18:03,40.71
08:21:17,40.80
08:24:31,40.86
08:27:45,40.75
08:30:59,40.46
08:34:13,40.08
08:37:27,39.75
08:40:41,39.45
08:43:55,39.19
08:47:09,38.94
08:50:23,38.70
08:53:37,38.48
08:56:51,38.27
09:00:05,38.08
09:03:19,37.88
09:06:33,37.70
09:09:47,37.51
09:13:01,37.41
09:16:15,37.54
09:19:29,37.44
09:22:43,36.99
09:25:57,36.36
09:29:11,35.75
09:32:25,35.33
09:35:39,35.89
09:38:53,36.86
09:42:07,37.64
09:45:21,38.36
09:48:35,39.13
09:51:49,39.92
09:55:04,40.67
09:58:18,41.10
10:01:32,40.74
10:04:46,40.01
10:08:00,39.20
10:11:14,38.45
10:14:28,38.00
10:17:42,37.55
10:20:56,36.92
10:24:10,36.26
10:27:24,35.69
10:30:38,35.11
10:33:52,34.98
10:37:06,35.24
10:40:20,35.63
10:43:34,36.01
10:46:48,36.41
10:50:02,36.84
10:53:17,37.05
10:56:30,36.86
10:59:44,36.86
11:02:59,36.85
11:06:12,36.44
11:09:26,35.91
11:12:41,35.36
11:15:55,34.90
11:19:09,35.17
11:22:23,36.11
11:25:37,36.76
11:28:51,37.13
11:32:05,37.44
11:35:20,37.81
11:38:34,38.15
11:41:48,38.42
11:45:02,38.65
11:48:16,38.84
11:51:30,39.04
11:54:44,39.19
11:57:58,39.33
12:01:13,39.45
12:04:27,39.61
12:07:41,39.75
12:10:55,39.80
12:14:08,39.63
12:17:22,39.38
12:20:36,39.15
12:23:51,38.92
12:27:05,38.74
12:30:19,38.56
12:33:33,38.39
12:36:47,38.23
12:40:01,38.09
12:43:15,37.96
12:46:29,37.86
12:49:43,37.75
12:52:57,37.63
12:56:11,37.54
12:59:25,37.46
13:02:39,37.38
13:05:53,37.33
13:09:07,37.24
13:12:21,37.17
13:15:35,37.10
13:18:49,37.05
13:22:03,36.98
13:25:17,36.95
13:28:31,37.17
13:31:46,37.25
13:34:59,37.13
13:38:13,36.73
13:41:27,36.16
13:44:41,35.65
13:47:55,35.71
13:51:10,36.30
13:54:24,36.52
13:57:38,36.06
14:00:52,35.44
14:04:06,34.90
14:07:20,34.92
14:10:34,35.75
14:13:48,36.48
14:17:02,36.86
14:20:16,37.19
14:23:30,37.54
14:26:44,37.92
14:29:58,38.25
14:33:12,38.52
14:36:26,38.77
14:39:40,39.00
14:42:54,39.23
14:46:08,39.42
14:49:22,39.63
14:52:36,39.77
14:55:50,39.77
14:59:05,39.56
15:02:19,39.25
15:05:33,39.00
15:08:47,38.79
15:12:01,38.59
15:15:15,38.39
15:18:29,38.23
15:21:43,38.05
15:24:57,37.94
15:28:11,37.81
15:31:25,37.71
15:34:39,37.61
15:37:53,37.52
15:41:07,37.45
15:44:21,37.38
15:47:35,37.35
15:50:49,37.29
15:54:03,37.24
15:57:17,37.20
16:00:31,37.19
16:03:46,37.13
16:07:00,37.11
16:10:14,37.08
16:13:28,37.00
16:16:42,37.00
16:19:56,36.95
16:23:10,36.92
16:26:24,36.92
16:29:38,37.16
16:32:52,37.27
16:36:06,37.21
16:39:20,36.88
16:42:34,36.31
16:45:48,35.80
16:49:02,35.86
16:52:16,36.35
16:55:30,36.30
16:58:44,35.76
17:01:59,35.06
17:05:12,34.48
17:08:26,34.54
17:11:40,35.49
17:14:54,36.29
17:18:09,36.74
17:21:23,37.06
17:24:37,37.39
17:27:51,37.74
17:31:05,37.96
17:34:19,38.19
17:37:33,38.26
17:40:47,37.98
17:44:01,37.29
17:47:15,36.74
17:50:29,36.81
17:53:43,36.80
17:56:57,36.33
18:00:11,35.65
18:03:25,35.01
18:06:39,34.56
18:09:54,34.83
18:13:08,35.56
18:16:22,36.36
18:19:36,36.91
18:22:50,36.84
18:26:04,36.49
18:29:18,36.52
18:32:32,36.71
18:35:46,36.49
18:39:00,35.99
18:42:14,35.45
18:45:28,34.95
18:48:42,34.95
18:51:56,35.61
18:55:10,36.39
18:58:24,36.88
19:01:38,36.85
19:04:52,36.45
19:08:07,36.33
19:11:21,36.59
19:14:34,36.52
19:17:48,36.10
19:21:03,35.56
19:24:17,35.06
19:27:31,34.80
19:30:45,35.23
19:33:58,35.96
19:37:13,36.65
19:40:26,36.95
19:43:41,36.94
19:46:55,36.92
19:50:09,36.86
19:53:23,36.85
19:56:37,37.05
19:59:51,37.01
20:03:05,36.59
20:06:19,36.00
20:09:33,35.38
20:12:47,34.89
20:16:01,35.05
20:19:15,35.63
20:22:29,36.25
20:25:43,36.85
20:28:57,37.08
20:32:11,37.00
20:35:25,36.89
20:38:39,36.76
20:41:53,36.31
20:45:07,36.05
20:48:21,36.16
20:51:36,36.51
20:54:50,36.91
20:58:04,37.23
21:01:18,37.23
21:04:32,37.08
21:07:46,37.09
21:11:00,37.29
21:14:14,37.34
21:17:28,37.19
21:20:42,36.91
21:23:56,36.48
21:27:10,36.23
21:30:24,36.39
21:33:38,36.75
21:36:52,37.10
21:40:06,37.41
21:43:20,37.39
21:46:34,37.25
21:49:48,37.14
21:53:02,37.01
21:56:16,36.91
21:59:30,37.05
22:02:44,37.14
22:05:58,37.02
22:09:12,36.90
22:12:26,36.83
22:15:40,36.77
22:18:54,36.92
22:22:08,37.06
22:25:22,37.04
22:28:36,36.92
22:31:51,36.88
22:35:05,36.81
22:38:19,36.80
22:41:33,36.96
22:44:47,37.06
22:48:01,37.00
22:51:15,36.91
22:54:29,36.91
22:57:43,37.17
23:00:57,37.50
23:04:11,37.81
23:07:25,38.13
23:10:39,38.45
23:13:53,38.51
23:17:07,38.44
23:20:21,38.44
23:23:35,38.46
23:26:49,38.54
23:30:03,38.63
23:33:17,38.71
23:36:31,38.79
23:39:45,38.89
23:42:59,38.96
23:46:13,39.06
23:49:27,39.14
23:52:41,39.23
23:55:56,39.26
23:59:10,39.31