00:03:21,6.26
00:06:51,6.31
00:10:22,6.28
00:13:52,6.24
00:17:23,6.26
00:20:53,6.24
00:24:24,6.22
00:27:55,6.33
00:31:25,6.31
00:34:56,6.30
00:38:26,6.34
00:41:57,6.29
00:45:27,6.20
00:48:58,6.20
00:52:29,6.20
00:55:59,6.15
00:59:30,6.09
01:03:00,6.09
01:06:31,6.10
01:10:01,6.13
01:13:32,6.11
01:17:02,6.05
01:20:33,6.11
01:24:04,6.15
01:27:34,6.19
01:31:05,6.22
01:34:36,6.19
01:38:06,6.15
01:41:37,6.19
01:45:07,6.19
01:48:38,6.14
01:52:08,6.11
01:55:39,6.13
01:59:10,6.14
02:02:40,6.11
02:06:11,6.14
02:09:41,6.15
02:13:12,6.19
02:16:42,6.14
02:20:13,6.03
02:23:44,6.01
02:27:14,5.97
02:30:45,5.92
02:34:15,5.79
02:37:46,5.65
02:41:17,5.54
02:44:47,5.47
02:48:18,5.46
02:51:48,5.36
02:55:19,5.28
02:58:50,5.26
03:02:20,5.10
03:05:51,5.00
03:09:21,4.94
03:12:52,4.85
03:16:23,4.76
03:19:53,4.74
03:23:24,4.70
03:26:54,4.69
03:30:25,4.66
03:33:56,4.59
03:37:26,4.58
03:40:57,4.60
03:44:27,4.49
03:47:58,4.46
03:51:28,4.56
03:54:59,4.70
03:58:30,4.83
04:02:00,4.85
04:05:31,4.78
04:09:01,4.80
04:12:32,4.90
04:16:02,4.89
04:19:33,4.84
04:23:03,4.67
04:26:34,4.56
04:30:05,4.58
04:33:35,4.60
04:37:06,4.69
04:40:37,4.75
04:44:07,4.70
04:47:38,4.75
04:51:08,4.85
04:54:39,4.99
04:58:09,5.13
05:01:40,5.14
05:05:10,5.21
05:08:41,5.19
05:12:11,5.26
05:15:42,5.31
05:19:13,5.31
05:22:43,5.28
05:26:14,5.30
05:29:45,5.31
05:33:15,5.28
05:36:46,5.05
05:40:16,4.91
05:43:47,4.74
05:47:17,4.56
05:50:48,4.34
05:54:18,4.21
05:57:49,4.13
06:01:20,4.06
06:04:50,4.01
06:08:21,3.89
06:11:51,3.85
06:15:22,3.80
06:18:52,3.75
06:22:23,3.76
06:25:54,3.80
06:29:24,3.75
06:32:55,3.70
06:36:26,3.70
06:39:56,3.84
06:43:27,4.03
06:46:57,4.15
06:50:28,4.22
06:53:58,4.28
06:57:29,4.41
07:01:00,4.35
07:06:54,4.08
07:10:09,4.01
07:13:23,3.94
07:16:37,3.81
07:19:50,3.77
07:23:05,3.76
07:26:19,3.71
07:29:33,3.69
07:32:47,3.69
07:36:01,3.67
07:39:15,3.65
07:42:29,3.66
07:45:43,3.60
07:48:57,3.46
07:52:11,3.46
07:55:25,3.33
07:58:39,3.29
08:01:53,3.25
08:05:07,3.25
08:08:21,3.30
08:11:35,3.38
08:14:49,3.40
08:18:03,3.27
08:21:17,3.36
08:24:31,3.49
08:27:45,3.48
08:30:59,3.60
08:34:13,3.92
08:37:27,4.22
08:40:41,4.39
08:43:55,4.49
08:47:09,4.64
08:50:23,4.84
08:53:37,4.92
08:56:51,4.91
09:00:05,5.05
09:03:19,5.11
09:06:33,5.28
09:09:47,5.42
09:13:01,5.46
09:16:15,5.50
09:19:29,5.55
09:22:43,5.69
09:25:57,5.81
09:29:11,6.01
09:32:25,6.09
09:35:39,6.31
09:38:53,6.56
09:42:07,6.78
09:45:21,7.67
09:48:35,8.53
09:51:50,8.55
09:55:04,8.88
09:58:18,8.60
10:01:32,10.13
10:04:46,9.10
10:08:00,9.44
10:11:14,9.09
10:14:28,8.99
10:17:42,9.53
10:20:56,8.97
10:24:10,8.80
10:27:24,8.38
10:30:38,8.25
10:33:52,8.24
10:37:06,8.15
10:40:20,8.09
10:43:34,8.06
10:46:48,8.09
10:50:02,8.15
10:53:17,8.34
10:56:31,8.40
10:59:44,8.44
11:02:59,8.47
11:06:13,8.55
11:09:26,8.70
11:12:41,8.79
11:15:55,8.89
11:19:09,9.11
11:22:23,9.18
11:25:37,9.16
11:28:51,9.28
11:32:05,9.31
11:35:20,9.41
11:38:34,9.68
11:41:48,9.70
11:45:02,9.82
11:48:16,10.19
11:51:30,10.39
11:54:44,10.53
11:57:59,10.30
12:01:13,10.35
12:04:27,11.13
12:07:41,11.14
12:10:55,11.55
12:14:08,11.68
12:17:22,11.06
12:20:36,11.10
12:23:51,11.03
12:27:05,10.96
12:30:19,10.88
12:33:33,10.50
12:36:47,10.16
12:40:01,10.04
12:43:15,10.05
12:46:29,10.00
12:49:43,10.05
12:52:57,9.84
12:56:11,9.91
12:59:25,10.04
13:02:39,9.94
13:05:53,11.04
13:09:07,10.91
13:12:21,10.41
13:15:35,10.44
13:18:49,10.32
13:22:03,10.89
13:25:17,11.03
13:28:31,10.53
13:31:46,10.78
13:35:00,10.85
13:38:13,10.61
13:41:27,10.61
13:44:41,10.71
13:47:55,10.80
13:51:10,10.99
13:54:24,10.85
13:57:38,10.68
14:00:52,10.69
14:04:06,10.59
14:07:20,10.64
14:10:34,10.61
14:13:48,10.72
14:17:02,10.64
14:20:16,10.54
14:23:30,10.72
14:26:44,11.04
14:29:58,11.03
14:33:12,11.09
14:36:26,10.85
14:39:40,10.74
14:42:54,10.76
14:46:08,10.81
14:49:22,10.97
14:52:36,10.91
14:55:50,12.70
14:59:05,12.34
15:02:19,11.51
15:05:33,12.03
15:08:47,12.21
15:12:01,11.10
15:15:15,10.89
15:18:29,10.79
15:21:43,10.76
15:24:57,10.80
15:28:11,10.78
15:31:25,10.82
15:34:39,10.82
15:37:53,10.86
15:41:07,10.80
15:44:21,10.69
15:47:35,10.47
15:50:49,10.39
15:54:03,10.43
15:57:17,10.45
16:00:32,10.39
16:03:46,10.32
16:07:00,10.32
16:10:14,10.44
16:13:28,10.47
16:16:42,10.40
16:19:56,10.28
16:23:10,10.21
16:26:24,10.26
16:29:38,10.09
16:32:52,10.03
16:36:06,9.93
16:39:20,9.99
16:42:34,10.06
16:45:48,9.90
16:49:02,9.76
16:52:16,9.80
16:55:30,9.55
16:58:44,9.50
17:01:59,9.36
17:05:13,9.14
17:08:26,9.10
17:11:40,9.01
17:14:55,8.91
17:18:09,8.82
17:21:23,8.79
17:24:37,8.70
17:27:51,8.57
17:31:05,8.38
17:34:19,8.24
17:37:33,8.10
17:40:47,7.95
17:44:01,7.83
17:47:15,7.67
17:50:29,7.54
17:53:43,7.28
17:56:58,7.19
18:00:11,7.13
18:03:26,7.01
18:06:39,6.88
18:09:54,6.79
18:13:08,6.47
18:16:22,6.50
18:19:36,6.50
18:22:50,6.35
18:26:04,6.26
18:29:18,6.31
18:32:32,6.17
18:35:46,6.05
18:39:00,6.04
18:42:14,5.92
18:45:28,6.00
18:48:42,5.90
18:51:56,5.72
18:55:10,5.59
18:58:24,5.47
19:01:38,5.39
19:04:52,5.31
19:08:07,5.20
19:11:21,5.05
19:14:35,5.09
19:17:48,5.05
19:21:03,4.95
19:24:17,4.78
19:27:31,4.89
19:30:45,4.84
19:33:59,4.70
19:37:13,4.67
19:40:27,4.63
19:43:41,4.58
19:46:55,4.51
19:50:09,4.47
19:53:23,4.40
19:56:37,4.34
19:59:51,4.24
20:03:05,4.19
20:06:19,4.17
20:09:33,4.14
20:12:47,4.19
20:16:01,4.16
20:19:15,4.11
20:22:29,4.16
20:25:43,4.19
20:28:57,4.25
20:32:11,4.26
20:35:25,4.34
20:38:39,4.41
20:41:53,4.38
20:45:07,4.40
20:48:22,4.46
20:51:36,4.54
20:54:50,4.65
20:58:04,4.63
21:01:18,4.71
21:04:32,4.67
21:07:46,4.74
21:11:00,4.74
21:14:14,4.67
21:17:28,4.63
21:20:42,4.66
21:23:56,4.69
21:27:10,4.70
21:30:24,4.79
21:33:38,4.85
21:36:52,4.92
21:40:06,5.00
21:43:20,5.01
21:46:34,5.06
21:49:48,4.99
21:53:02,5.01
21:56:16,5.04
21:59:30,5.05
22:02:44,5.19
22:05:58,5.09
22:09:12,5.06
22:12:26,5.13
22:15:40,5.20
22:18:54,5.20
22:22:08,5.30
22:25:22,5.31
22:28:37,5.33
22:31:51,5.36
22:35:05,5.39
22:38:19,5.38
22:41:33,5.39
22:44:47,5.36
22:48:01,5.33
22:51:15,5.29
22:54:29,5.15
22:57:43,5.13
23:00:57,5.19
23:04:11,5.19
23:07:25,5.15
23:10:39,5.17
23:13:53,5.19
23:17:07,5.16
23:20:21,5.21
23:23:35,5.29
23:26:49,5.33
23:30:03,5.38
23:33:17,5.40
23:36:31,5.41
23:39:45,5.42
23:42:59,5.50
23:46:13,5.63
23:49:27,5.67
23:52:41,5.72
23:55:56,5.69
23:59:10,5.63