00:03:21,6.42
00:06:51,6.46
00:10:22,6.49
00:13:52,6.39
00:17:23,6.49
00:20:53,6.38
00:24:24,6.45
00:27:55,6.51
00:31:25,6.54
00:34:56,6.42
00:38:26,6.38
00:41:57,6.35
00:45:27,6.35
00:48:58,6.31
00:52:29,6.22
00:55:59,6.26
00:59:30,6.26
01:03:00,6.36
01:06:31,6.40
01:10:01,6.33
01:13:32,6.31
01:17:02,6.29
01:20:33,6.33
01:24:04,6.34
01:27:34,6.33
01:31:05,6.41
01:34:35,6.39
01:38:06,6.47
01:41:37,6.40
01:45:07,6.41
01:48:38,6.29
01:52:08,6.34
01:55:39,6.29
01:59:10,6.34
02:02:40,6.31
02:06:11,6.20
02:09:41,6.28
02:13:12,6.28
02:16:42,6.28
02:20:13,6.24
02:23:44,6.15
02:27:14,6.09
02:30:45,6.08
02:34:15,5.91
02:37:46,5.76
02:41:17,5.72
02:44:47,5.80
02:48:18,5.66
02:51:48,5.55
02:55:19,5.54
02:58:50,5.53
03:02:20,5.38
03:05:51,5.35
03:09:21,5.19
03:12:52,5.09
03:16:23,5.21
03:19:53,5.14
03:23:24,4.99
03:26:54,5.00
03:30:25,4.92
03:33:56,4.85
03:37:26,4.86
03:40:57,4.81
03:44:27,4.69
03:47:58,4.71
03:51:28,4.92
03:54:59,4.99
03:58:29,4.92
04:02:00,5.04
04:05:31,4.95
04:09:01,4.91
04:12:32,5.00
04:16:02,4.94
04:19:33,4.90
04:23:03,4.78
04:26:34,4.78
04:30:05,4.70
04:33:35,4.66
04:37:06,4.76
04:40:37,4.78
04:44:07,4.81
04:47:38,4.86
04:51:08,5.05
04:54:39,5.11
04:58:09,5.15
05:01:40,5.20
05:05:10,5.36
05:08:41,5.41
05:12:11,5.34
05:15:42,5.29
05:19:13,5.31
05:22:43,5.40
05:26:14,5.35
05:29:45,5.34
05:33:15,5.29
05:36:46,5.15
05:40:16,4.97
05:43:47,4.79
05:47:17,4.64
05:50:48,4.50
05:54:18,4.41
05:57:49,4.40
06:01:20,4.29
06:04:50,4.31
06:08:21,4.29
06:11:51,4.16
06:15:22,3.95
06:18:52,4.00
06:22:23,4.04
06:25:54,3.99
06:29:24,4.01
06:32:55,3.84
06:36:26,3.88
06:39:56,4.05
06:43:27,4.15
06:46:57,4.39
06:50:28,4.35
06:53:58,4.47
06:57:29,4.47
07:01:00,4.40
07:06:54,4.34
07:10:08,4.31
07:13:23,4.19
07:16:37,4.05
07:19:50,3.98
07:23:05,3.96
07:26:19,3.91
07:29:33,3.91
07:32:47,3.88
07:36:01,3.86
07:39:15,3.80
07:42:29,3.75
07:45:43,3.76
07:48:57,3.67
07:52:11,3.75
07:55:25,3.63
07:58:39,3.58
08:01:53,3.56
08:05:07,3.59
08:08:21,3.56
08:11:35,3.59
08:14:49,3.65
08:18:03,3.54
08:21:17,3.49
08:24:31,3.61
08:27:45,3.66
08:30:59,3.80
08:34:13,3.95
08:37:27,4.10
08:40:41,4.28
08:43:55,4.49
08:47:09,4.59
08:50:23,4.67
08:53:37,4.72
08:56:51,4.89
09:00:05,4.99
09:03:19,5.04
09:06:33,5.11
09:09:47,5.13
09:13:01,5.21
09:16:15,5.35
09:19:29,5.55
09:22:43,5.74
09:25:57,5.70
09:29:11,5.72
09:32:25,5.84
09:35:39,5.95
09:38:53,6.01
09:42:07,6.10
09:45:21,6.17
09:48:35,6.25
09:51:50,6.34
09:55:04,6.31
09:58:18,6.38
10:01:32,6.39
10:04:46,6.35
10:08:00,6.49
10:11:14,6.64
10:14:28,6.74
10:17:42,6.89
10:20:56,7.03
10:24:10,7.20
10:27:24,7.30
10:30:38,7.35
10:33:52,7.29
10:37:06,7.31
10:40:20,7.42
10:43:34,7.55
10:46:48,7.63
10:50:02,7.76
10:53:17,7.89
10:56:30,7.95
10:59:44,7.94
11:02:59,8.04
11:06:13,8.03
11:09:26,8.07
11:12:41,8.18
11:15:55,8.21
11:19:09,8.34
11:22:23,8.32
11:25:37,8.21
11:28:51,8.35
11:32:05,8.31
11:35:20,8.44
11:38:34,8.44
11:41:48,8.59
11:45:02,8.64
11:48:16,8.71
11:51:30,8.69
11:54:44,8.91
11:57:58,9.10
12:01:13,9.28
12:04:27,9.57
12:07:41,9.74
12:10:55,9.78
12:14:08,9.91
12:17:22,9.69
12:20:36,9.63
12:23:51,9.70
12:27:05,9.56
12:30:19,9.55
12:33:33,9.43
12:36:47,9.34
12:40:01,9.21
12:43:15,9.13
12:46:29,9.03
12:49:43,8.97
12:52:57,8.80
12:56:11,8.79
12:59:25,8.97
13:02:39,9.01
13:05:53,9.10
13:09:07,9.14
13:12:21,9.24
13:15:35,9.40
13:18:49,9.41
13:22:03,9.41
13:25:17,9.55
13:28:31,9.63
13:31:46,9.72
13:35:00,9.97
13:38:13,9.86
13:41:27,9.85
13:44:41,9.86
13:47:55,9.94
13:51:10,9.99
13:54:24,10.00
13:57:38,9.96
14:00:52,9.88
14:04:06,9.70
14:07:20,9.75
14:10:34,9.84
14:13:48,10.07
14:17:02,10.00
14:20:16,9.97
14:23:30,10.19
14:26:44,10.45
14:29:58,10.43
14:33:12,10.39
14:36:26,10.41
14:39:40,10.35
14:42:54,10.45
14:46:08,10.39
14:49:22,10.34
14:52:36,10.30
14:55:50,10.38
14:59:05,10.43
15:02:19,10.46
15:05:33,10.50
15:08:47,10.51
15:12:01,10.39
15:15:15,10.43
15:18:29,10.39
15:21:43,10.41
15:24:57,10.47
15:28:11,10.49
15:31:25,10.53
15:34:39,10.55
15:37:53,10.59
15:41:07,10.56
15:44:21,10.50
15:47:35,10.41
15:50:49,10.35
15:54:03,10.36
15:57:17,10.41
16:00:32,10.50
16:03:46,10.44
16:07:00,10.38
16:10:14,10.39
16:13:28,10.32
16:16:42,10.32
16:19:56,10.31
16:23:10,10.25
16:26:24,10.21
16:29:38,10.22
16:32:52,10.16
16:36:06,10.16
16:39:20,10.16
16:42:34,10.09
16:45:48,10.03
16:49:02,10.00
16:52:16,9.90
16:55:30,9.82
16:58:44,9.71
17:01:59,9.70
17:05:13,9.66
17:08:26,9.64
17:11:40,9.54
17:14:54,9.45
17:18:09,9.40
17:21:23,9.31
17:24:37,9.31
17:27:51,9.26
17:31:05,9.07
17:34:19,9.04
17:37:33,8.94
17:40:47,8.63
17:44:01,8.57
17:47:15,8.06
17:50:29,7.80
17:53:43,7.60
17:56:58,7.35
18:00:11,7.21
18:03:25,7.06
18:06:39,6.92
18:09:54,6.78
18:13:08,6.78
18:16:22,6.75
18:19:36,6.79
18:22:50,6.65
18:26:04,6.44
18:29:18,6.29
18:32:32,6.34
18:35:46,6.39
18:39:00,6.21
18:42:14,6.05
18:45:28,5.74
18:48:42,5.79
18:51:56,5.80
18:55:10,5.80
18:58:24,5.58
19:01:38,5.53
19:04:52,5.45
19:08:07,5.47
19:11:21,5.45
19:14:35,5.47
19:17:48,5.46
19:21:03,5.29
19:24:17,4.96
19:27:31,4.89
19:30:45,5.03
19:33:58,4.96
19:37:13,4.67
19:40:27,4.63
19:43:41,4.55
19:46:55,4.51
19:50:09,4.50
19:53:23,4.40
19:56:37,4.21
19:59:51,4.22
20:03:05,4.22
20:06:19,4.11
20:09:33,4.14
20:12:47,4.29
20:16:01,4.29
20:19:15,4.17
20:22:29,4.21
20:25:43,4.26
20:28:57,4.35
20:32:11,4.36
20:35:25,4.56
20:38:39,4.54
20:41:53,4.41
20:45:07,4.45
20:48:22,4.54
20:51:36,4.71
20:54:50,4.95
20:58:04,4.99
21:01:18,4.84
21:04:32,4.88
21:07:46,4.92
21:11:00,4.79
21:14:14,4.88
21:17:28,4.81
21:20:42,4.78
21:23:56,4.95
21:27:10,4.92
21:30:24,4.96
21:33:38,5.05
21:36:52,5.05
21:40:06,5.11
21:43:20,5.19
21:46:34,5.10
21:49:48,5.17
21:53:02,5.06
21:56:16,5.15
21:59:30,5.15
22:02:44,5.22
22:05:58,5.26
22:09:12,5.36
22:12:26,5.36
22:15:40,5.40
22:18:54,5.45
22:22:08,5.55
22:25:22,5.63
22:28:37,5.55
22:31:51,5.60
22:35:05,5.61
22:38:19,5.56
22:41:33,5.49
22:44:47,5.46
22:48:01,5.42
22:51:15,5.35
22:54:29,5.28
22:57:43,5.41
23:00:57,5.45
23:04:11,5.44
23:07:25,5.45
23:10:39,5.44
23:13:53,5.45
23:17:07,5.50
23:20:21,5.61
23:23:35,5.61
23:26:49,5.66
23:30:03,5.69
23:33:17,5.66
23:36:31,5.63
23:39:45,5.70
23:42:59,5.84
23:46:13,5.86
23:49:27,5.95
23:52:41,5.91
23:55:56,5.92
23:59:10,6.03