00:03:21,13.53 00:06:51,13.71 00:10:22,13.90 00:13:52,14.10 00:17:23,14.31 00:20:53,14.50 00:24:24,14.71 00:27:55,14.91 00:31:25,15.14 00:34:56,15.35 00:38:26,15.56 00:41:57,15.76 00:45:27,15.96 00:48:58,16.16 00:52:29,16.35 00:55:59,16.56 00:59:30,16.75 01:03:00,16.94 01:06:31,17.14 01:10:01,17.31 01:13:32,17.49 01:17:03,17.68 01:20:33,17.85 01:24:04,18.01 01:27:34,18.18 01:31:05,18.32 01:34:36,18.49 01:38:06,18.64 01:41:37,18.77 01:45:07,18.91 01:48:38,18.00 01:52:08,11.82 01:55:39,9.69 01:59:10,9.54 02:02:40,9.91 02:06:11,10.35 02:09:41,10.78 02:13:12,11.15 02:16:42,11.50 02:20:13,11.78 02:23:44,12.00 02:27:14,12.21 02:30:45,12.39 02:34:16,12.55 02:37:46,12.69 02:41:17,12.81 02:44:47,12.95 02:48:18,13.07 02:51:48,13.20 02:55:19,13.31 02:58:50,13.44 03:02:20,13.57 03:05:51,13.70 03:09:21,13.82 03:12:52,13.96 03:16:23,14.10 03:19:53,14.24 03:23:24,14.39 03:26:55,14.55 03:30:25,14.70 03:33:56,14.86 03:37:26,15.04 03:40:57,11.59 03:44:27,8.96 03:47:58,8.56 03:51:28,8.88 03:54:59,9.31 03:58:30,9.71 04:02:00,10.06 04:05:31,10.43 04:09:01,10.74 04:12:32,10.99 04:16:02,11.24 04:19:33,11.45 04:23:04,11.64 04:26:34,11.81 04:30:05,11.95 04:33:35,11.99 04:37:06,7.40 04:40:37,2.86 04:44:07,1.21 04:47:38,1.39 04:51:08,3.14 04:54:39,5.47 04:58:09,7.61 05:01:40,9.28 05:05:10,7.28 05:08:41,5.47 05:12:11,5.22 05:15:42,6.08 05:19:13,7.29 05:22:43,7.70 05:26:14,3.98 05:29:45,2.29 05:33:15,2.39 05:36:46,3.89 05:40:16,5.81 05:43:47,7.49 05:47:17,8.72 05:50:48,9.64 05:54:18,10.36 05:57:49,10.99 06:01:20,11.51 06:04:50,11.96 06:08:21,12.38 06:11:51,12.78 06:15:22,13.18 06:18:52,13.56 06:22:23,13.88 06:25:54,14.13 06:29:24,14.36 06:32:55,14.57 06:36:26,14.78 06:39:56,14.97 06:43:27,15.16 06:46:57,15.35 06:50:28,15.51 06:53:59,15.68 06:57:29,15.86 07:01:00,16.01 07:06:54,16.26 07:10:09,16.39 07:13:23,16.51 07:16:37,16.63 07:19:51,16.74 07:23:05,16.85 07:26:19,16.96 07:29:33,17.06 07:32:47,17.16 07:36:01,17.26 07:39:15,17.35 07:42:29,17.46 07:45:43,17.57 07:48:57,17.66 07:52:11,17.77 07:55:25,17.85 07:58:39,17.98 08:01:53,18.07 08:05:07,18.18 08:08:21,18.27 08:11:35,18.38 08:14:49,18.50 08:18:03,18.60 08:21:17,18.71 08:24:31,18.81 08:27:45,18.93 08:30:59,19.04 08:34:13,19.15 08:37:27,19.25 08:40:41,19.35 08:43:55,19.46 08:47:09,19.56 08:50:23,19.66 08:53:37,19.77 08:56:51,19.85 09:00:05,19.95 09:03:19,20.04 09:06:33,20.14 09:09:47,20.21 09:13:01,16.00 09:16:15,10.47 09:19:29,9.21 09:22:43,9.34 09:25:57,9.80 09:29:11,10.31 09:32:25,8.79 09:35:39,4.84 09:38:53,3.60 09:42:07,3.39 09:45:21,3.52 09:48:35,3.74 09:51:50,4.00 09:55:04,4.31 09:58:18,4.61 10:01:32,4.94 10:04:46,5.25 10:08:00,5.56 10:11:14,5.76 10:14:28,4.33 10:17:42,3.81 10:20:56,3.71 10:24:10,3.91 10:27:24,4.29 10:30:38,4.83 10:33:52,2.58 10:37:06,0.44 10:40:20,-0.36 10:43:34,-0.55 10:46:48,-0.47 10:50:02,-0.35 10:53:17,0.25 10:56:31,2.05 10:59:44,1.27 11:02:59,1.38 11:06:13,3.63 11:09:27,6.13 11:12:41,7.81 11:15:55,7.85 11:19:09,3.48 11:22:23,1.20 11:25:37,1.25 11:28:51,3.31 11:32:05,5.72 11:35:20,7.61 11:38:34,9.04 11:41:48,10.01 11:45:02,10.66 11:48:16,11.05 11:51:30,11.25 11:54:44,11.32 11:57:59,11.38 12:01:13,11.44 12:04:27,11.53 12:07:41,11.64 12:10:55,11.79 12:14:08,11.95 12:17:23,12.14 12:20:36,12.34 12:23:51,12.54 12:27:05,12.74 12:30:19,12.94 12:33:33,13.14 12:36:47,13.34 12:40:01,13.51 12:43:15,13.68 12:46:29,13.82 12:49:43,13.99 12:52:57,14.11 12:56:11,14.25 12:59:25,14.38 13:02:39,14.50 13:05:53,14.63 13:09:07,14.74 13:12:21,14.85 13:15:35,14.97 13:18:49,15.09 13:22:03,15.20 13:25:17,13.69 13:28:31,9.25 13:31:46,7.88 13:35:00,7.69 13:38:14,7.95 13:41:28,8.36 13:44:41,8.10 13:47:56,4.20 13:51:10,1.88 13:54:24,1.40 13:57:38,2.02 14:00:52,3.58 14:04:06,5.34 14:07:20,3.45 14:10:34,1.55 14:13:48,1.44 14:17:02,2.92 14:20:16,5.11 14:23:30,7.14 14:26:44,8.68 14:29:58,9.76 14:33:12,10.50 14:36:26,10.97 14:39:40,11.30 14:42:54,11.51 14:46:08,11.69 14:49:22,11.82 14:52:36,11.97 14:55:50,12.11 14:59:05,12.26 15:02:19,12.43 15:05:33,12.59 15:08:47,12.76 15:12:01,12.95 15:15:15,13.15 15:18:29,13.34 15:21:43,13.53 15:24:57,13.71 15:28:11,13.91 15:31:25,14.10 15:34:39,14.26 15:37:53,14.45 15:41:07,14.61 15:44:21,14.76 15:47:35,14.90 15:50:49,15.03 15:54:03,15.16 15:57:17,15.29 16:00:32,15.43 16:03:46,15.54 16:07:00,15.66 16:10:14,15.79 16:13:28,15.91 16:16:42,16.02 16:19:56,16.15 16:23:10,16.26 16:26:24,14.41 16:29:38,9.86 16:32:52,8.55 16:36:06,8.41 16:39:20,8.71 16:42:34,9.13 16:45:48,8.72 16:49:02,4.71 16:52:16,2.86 16:55:30,2.44 16:58:44,2.56 17:01:59,3.01 17:05:13,3.95 17:08:27,2.75 17:11:41,1.14 17:14:55,1.02 17:18:09,2.34 17:21:23,4.49 17:24:37,6.59 17:27:51,4.75 17:31:05,1.45 17:34:19,0.41 17:37:33,1.00 17:40:47,3.27 17:44:01,5.85 17:47:15,5.36 17:50:29,2.83 17:53:44,2.46 17:56:58,3.89 18:00:11,5.90 18:03:26,7.60 18:06:39,6.91 18:09:54,2.46 18:13:08,0.41 18:16:22,-0.15 18:19:36,0.17 18:22:50,2.25 18:26:04,4.33 18:29:18,2.98 18:32:32,2.80 18:35:46,4.44 18:39:00,6.41 18:42:14,7.94 18:45:28,8.49 18:48:42,4.34 18:51:56,1.06 18:55:10,0.01 18:58:24,0.14 19:01:38,2.08 19:04:52,4.76 19:08:07,3.89 19:11:21,2.60 19:14:35,3.30 19:17:48,5.25 19:21:03,7.05 19:24:17,8.40 19:27:31,6.01 19:30:45,1.81 19:33:59,0.07 19:37:13,-0.23 19:40:27,0.69 19:43:41,3.31 19:46:55,5.89 19:50:09,7.72 19:53:23,7.41 19:56:37,5.19 19:59:51,4.70 20:03:05,5.72 20:06:19,7.14 20:09:33,8.34 20:12:47,7.09 20:16:01,2.40 20:19:15,0.21 20:22:29,-0.46 20:25:43,-0.46 20:28:57,0.66 20:32:11,3.46 20:35:25,6.05 20:38:39,5.88 20:41:54,1.49 20:45:08,-0.39 20:48:22,-0.76 20:51:36,-0.70 20:54:50,-0.51 20:58:04,-0.01 21:01:18,2.24 21:04:32,4.81 21:07:46,3.55 21:11:00,1.55 21:14:14,1.71 21:17:28,3.79 21:20:42,5.99 21:23:56,7.50 21:27:10,4.74 21:30:24,1.29 21:33:38,0.01 21:36:52,-0.30 21:40:06,-0.14 21:43:20,1.52 21:46:34,4.38 21:49:48,6.63 21:53:02,8.16 21:56:16,8.64 21:59:30,6.14 22:02:44,5.06 22:05:58,5.64 22:09:12,6.92 22:12:26,8.16 22:15:40,8.55 22:18:54,5.61 22:22:08,4.17 22:25:22,4.03 22:28:37,4.89 22:31:51,6.13 22:35:05,7.33 22:38:19,7.78 22:41:33,5.39 22:44:47,4.26 22:48:01,4.06 22:51:15,4.58 22:54:29,5.60 22:57:43,6.69 23:00:57,7.65 23:04:11,8.44 23:07:25,9.10 23:10:39,9.65 23:13:53,7.40 23:17:07,3.00 23:20:21,1.68 23:23:35,1.76 23:26:49,3.10 23:30:03,4.94 23:33:17,6.67 23:36:31,8.04 23:39:45,9.04 23:42:59,9.80 23:46:14,10.40 23:49:27,10.93 23:52:42,11.38 23:55:56,11.75 23:59:10,12.07