00:03:21,17.84
00:06:51,17.89
00:10:22,17.95
00:13:52,18.00
00:17:23,18.06
00:20:53,18.10
00:24:24,18.13
00:27:55,18.19
00:31:25,18.24
00:34:56,18.26
00:38:26,18.31
00:41:57,18.35
00:45:27,18.38
00:48:58,18.44
00:52:29,18.45
00:55:59,18.50
00:59:30,18.51
01:03:00,18.56
01:06:31,18.61
01:10:01,18.63
01:13:32,18.66
01:17:03,18.69
01:20:33,18.73
01:24:04,18.75
01:27:34,18.75
01:31:05,18.80
01:34:36,18.81
01:38:06,18.81
01:41:37,18.86
01:45:07,18.88
01:48:38,17.34
01:52:08,13.05
01:55:39,13.09
01:59:10,14.43
02:02:40,15.29
02:06:11,15.63
02:09:41,15.70
02:13:12,15.75
02:16:42,15.80
02:20:13,15.90
02:23:44,16.05
02:27:14,16.20
02:30:45,16.40
02:34:16,16.60
02:37:46,16.79
02:41:17,16.99
02:44:47,17.16
02:48:18,17.32
02:51:48,17.49
02:55:19,17.61
02:58:50,17.74
03:02:20,17.88
03:05:51,17.98
03:09:21,18.07
03:12:52,18.16
03:16:23,18.24
03:19:53,18.31
03:23:24,18.39
03:26:55,18.46
03:30:25,18.51
03:33:56,18.56
03:37:26,18.39
03:40:57,14.11
03:44:27,12.81
03:47:58,13.79
03:51:28,14.74
03:54:59,15.24
03:58:30,15.41
04:02:00,15.47
04:05:31,15.53
04:09:01,15.60
04:12:32,15.74
04:16:02,15.89
04:19:33,16.06
04:23:04,16.26
04:26:34,16.46
04:30:05,16.66
04:33:35,16.40
04:37:06,12.13
04:40:37,9.03
04:44:07,8.38
04:47:38,8.43
04:51:08,8.46
04:54:39,8.53
04:58:09,8.56
05:01:40,8.55
05:05:11,8.10
05:08:41,8.14
05:12:12,8.26
05:15:42,8.40
05:19:13,8.50
05:22:43,8.39
05:26:14,7.85
05:29:45,7.86
05:33:15,7.97
05:36:46,8.09
05:40:16,8.19
05:43:47,8.29
05:47:17,8.40
05:50:48,8.47
05:54:18,8.56
05:57:49,8.65
06:01:20,8.72
06:04:50,8.81
06:08:21,8.90
06:11:51,8.97
06:15:22,9.09
06:18:52,9.16
06:22:23,9.28
06:25:54,9.40
06:29:24,9.51
06:32:55,9.64
06:36:26,9.76
06:39:56,9.91
06:43:27,10.05
06:46:57,10.18
06:50:28,10.32
06:53:59,10.49
06:57:29,10.64
07:01:00,10.80
07:06:54,11.07
07:10:09,11.24
07:13:23,11.39
07:16:37,11.55
07:19:51,11.71
07:23:05,11.89
07:26:19,12.05
07:29:33,12.24
07:32:47,12.41
07:36:01,12.59
07:39:15,12.76
07:42:29,12.95
07:45:43,13.11
07:48:57,13.29
07:52:11,13.45
07:55:25,13.63
07:58:39,13.80
08:01:53,13.95
08:05:07,14.11
08:08:21,14.26
08:11:35,14.39
08:14:49,14.54
08:18:03,14.68
08:21:17,14.81
08:24:31,14.94
08:27:45,15.06
08:30:59,15.19
08:34:13,15.30
08:37:27,15.41
08:40:41,15.53
08:43:55,15.63
08:47:09,15.71
08:50:23,15.81
08:53:37,15.90
08:56:51,15.99
09:00:05,16.07
09:03:19,16.16
09:06:33,16.24
09:09:47,16.32
09:13:01,13.44
09:16:15,11.71
09:19:29,12.63
09:22:43,13.85
09:25:57,14.54
09:29:11,14.82
09:32:25,12.93
09:35:39,10.34
09:38:53,9.90
09:42:07,10.31
09:45:21,11.56
09:48:36,13.05
09:51:50,14.41
09:55:04,15.43
09:58:18,16.19
10:01:32,16.75
10:04:46,17.14
10:08:00,17.43
10:11:14,14.85
10:14:28,11.13
10:17:42,10.71
10:20:56,10.80
10:24:10,10.95
10:27:24,11.06
10:30:38,10.51
10:33:52,8.76
10:37:06,7.90
10:40:20,7.56
10:43:34,7.45
10:46:48,7.44
10:50:02,7.44
10:53:17,7.55
10:56:31,7.53
10:59:44,7.41
11:02:59,7.50
11:06:13,7.60
11:09:27,7.67
11:12:41,7.72
11:15:55,7.65
11:19:09,7.33
11:22:23,7.26
11:25:37,7.38
11:28:51,7.47
11:32:05,7.59
11:35:20,7.66
11:38:34,7.72
11:41:48,7.80
11:45:02,7.86
11:48:16,7.94
11:51:30,8.03
11:54:44,8.10
11:57:59,8.19
12:01:13,8.29
12:04:27,8.40
12:07:41,8.53
12:10:55,8.63
12:14:09,8.75
12:17:23,8.89
12:20:36,9.01
12:23:51,9.18
12:27:05,9.30
12:30:19,9.45
12:33:33,9.61
12:36:47,9.78
12:40:01,9.95
12:43:15,10.11
12:46:29,10.29
12:49:43,10.46
12:52:57,10.66
12:56:11,10.85
12:59:25,11.06
13:02:39,11.28
13:05:53,11.49
13:09:07,11.71
13:12:21,11.96
13:15:35,12.19
13:18:49,12.41
13:22:03,12.63
13:25:17,11.61
13:28:31,10.18
13:31:46,10.49
13:35:00,11.76
13:38:14,13.01
13:41:28,13.81
13:44:41,12.85
13:47:56,9.54
13:51:10,8.36
13:54:24,8.31
13:57:38,8.36
14:00:52,8.38
14:04:06,8.31
14:07:20,7.74
14:10:34,7.59
14:13:48,7.70
14:17:02,7.79
14:20:16,7.90
14:23:30,7.96
14:26:44,8.05
14:29:58,8.11
14:33:12,8.19
14:36:26,8.24
14:39:40,8.30
14:42:54,8.40
14:46:08,8.46
14:49:22,8.56
14:52:37,8.66
14:55:51,8.75
14:59:05,8.85
15:02:19,8.96
15:05:33,9.07
15:08:47,9.20
15:12:01,9.31
15:15:15,9.45
15:18:29,9.59
15:21:43,9.74
15:24:57,9.89
15:28:11,10.04
15:31:25,10.20
15:34:39,10.34
15:37:53,10.50
15:41:07,10.68
15:44:21,10.82
15:47:35,11.01
15:50:49,11.19
15:54:03,11.36
15:57:17,11.55
16:00:32,11.74
16:03:46,11.93
16:07:00,12.13
16:10:14,12.31
16:13:28,12.50
16:16:42,12.70
16:19:56,12.90
16:23:10,13.07
16:26:24,11.88
16:29:38,10.41
16:32:52,10.82
16:36:06,12.14
16:39:20,13.31
16:42:34,14.05
16:45:48,12.97
16:49:02,9.81
16:52:16,9.15
16:55:30,9.26
16:58:44,9.43
17:01:59,9.54
17:05:13,9.36
17:08:27,8.26
17:11:41,7.89
17:14:55,7.96
17:18:09,8.04
17:21:23,8.10
17:24:37,8.16
17:27:51,7.74
17:31:05,7.42
17:34:19,7.46
17:37:33,7.60
17:40:47,7.71
17:44:01,7.79
17:47:15,7.56
17:50:29,7.46
17:53:44,7.56
17:56:58,7.67
18:00:11,7.76
18:03:26,7.84
18:06:39,7.69
18:09:54,7.36
18:13:08,7.25
18:16:22,7.26
18:19:36,7.39
18:22:50,7.53
18:26:04,7.50
18:29:18,7.39
18:32:32,7.46
18:35:46,7.54
18:39:00,7.61
18:42:14,7.69
18:45:28,7.67
18:48:42,7.34
18:51:56,7.14
18:55:10,7.15
18:58:24,7.28
19:01:39,7.40
19:04:52,7.49
19:08:07,7.29
19:11:21,7.33
19:14:35,7.40
19:17:48,7.49
19:21:03,7.56
19:24:17,7.64
19:27:31,7.40
19:30:45,7.11
19:33:59,7.05
19:37:13,7.13
19:40:27,7.26
19:43:41,7.39
19:46:55,7.47
19:50:09,7.55
19:53:23,7.40
19:56:37,7.33
19:59:51,7.41
20:03:05,7.50
20:06:19,7.60
20:09:33,7.67
20:12:47,7.50
20:16:01,7.13
20:19:15,7.00
20:22:29,7.00
20:25:43,7.11
20:28:57,7.25
20:32:11,7.35
20:35:25,7.44
20:38:39,7.31
20:41:54,7.04
20:45:08,7.00
20:48:22,7.00
20:51:36,7.05
20:54:50,7.06
20:58:04,7.16
21:01:18,7.28
21:04:32,7.30
21:07:46,7.08
21:11:00,6.99
21:14:14,7.09
21:17:28,7.19
21:20:42,7.26
21:23:56,7.30
21:27:10,7.05
21:30:24,6.84
21:33:38,6.81
21:36:52,6.88
21:40:06,6.99
21:43:20,7.13
21:46:34,7.22
21:49:48,7.30
21:53:02,7.36
21:56:16,7.30
21:59:30,7.15
22:02:44,7.20
22:05:58,7.29
22:09:12,7.36
22:12:26,7.46
22:15:40,7.42
22:18:54,7.26
22:22:08,7.39
22:25:22,7.53
22:28:37,7.65
22:31:51,7.75
22:35:05,7.86
22:38:19,7.79
22:41:33,7.53
22:44:47,7.64
22:48:01,7.80
22:51:15,7.94
22:54:29,8.06
22:57:43,8.16
23:00:57,8.28
23:04:11,8.38
23:07:25,8.47
23:10:39,8.57
23:13:53,8.10
23:17:07,7.60
23:20:21,7.65
23:23:35,7.75
23:26:49,7.84
23:30:03,7.90
23:33:17,7.99
23:36:31,8.07
23:39:45,8.15
23:42:59,8.22
23:46:14,8.29
23:49:27,8.36
23:52:42,8.45
23:55:56,8.51
23:59:10,8.60