00:00:49,45.60
00:04:19,45.67
00:07:50,45.74
00:11:21,45.81
00:14:51,45.89
00:18:22,45.96
00:21:52,46.02
00:25:23,46.06
00:28:54,46.14
00:32:24,46.23
00:35:55,46.34
00:39:26,46.42
00:42:56,46.54
00:46:27,46.65
00:49:57,46.75
00:53:28,46.85
00:56:59,46.94
01:00:29,47.02
01:04:00,47.11
01:07:30,47.14
01:11:01,46.92
01:14:32,46.56
01:18:02,46.09
01:21:33,45.60
01:25:03,45.10
01:28:34,44.60
01:32:04,44.09
01:35:35,43.61
01:39:06,43.16
01:42:36,42.98
01:46:07,43.25
01:49:38,43.58
01:53:08,43.99
01:56:38,44.30
02:00:09,44.56
02:03:40,44.83
02:07:10,45.04
02:10:41,45.25
02:14:11,45.44
02:17:42,45.58
02:21:13,45.73
02:24:43,45.84
02:28:14,45.94
02:31:44,46.01
02:35:15,46.10
02:38:46,46.16
02:42:16,46.26
02:45:47,46.35
02:49:17,46.45
02:52:48,46.52
02:56:18,46.61
02:59:49,46.69
03:03:20,46.74
03:06:50,46.79
03:10:21,46.83
03:13:51,46.88
03:17:22,46.94
03:20:53,47.01
03:24:23,47.09
03:27:54,47.19
03:31:25,47.21
03:34:55,46.94
03:38:26,46.56
03:41:56,46.14
03:45:27,45.67
03:48:57,45.20
03:52:28,44.75
03:55:58,44.34
03:59:29,43.92
04:03:00,43.55
04:06:30,43.19
04:10:01,42.90
04:13:31,43.11
04:17:02,43.10
04:20:33,42.92
04:24:03,42.77
04:27:34,42.86
04:31:04,43.04
04:34:35,43.26
04:38:06,43.54
04:41:36,43.81
04:45:07,44.05
04:48:37,44.29
04:52:08,44.49
04:55:39,44.65
04:59:09,44.81
05:02:40,44.95
05:06:11,45.08
05:09:41,45.17
05:13:12,45.27
05:16:43,45.40
05:20:13,45.52
05:23:44,45.63
05:27:15,45.76
05:30:45,45.89
05:34:16,46.02
05:37:46,46.17
05:41:17,46.30
05:44:48,46.45
05:48:18,46.58
05:51:49,46.70
05:55:19,46.83
05:58:50,46.95
06:02:21,47.05
06:05:51,47.15
06:09:22,47.21
06:12:53,46.94
06:16:23,46.54
06:19:54,46.08
06:23:24,45.59
06:26:55,45.08
06:30:25,44.58
06:33:56,44.08
06:37:26,43.64
06:40:57,43.20
06:44:28,42.98
06:47:58,43.14
06:51:29,42.92
06:54:59,42.55
06:58:30,41.84
07:02:00,41.04
07:05:31,40.99
07:09:02,41.83
07:12:32,42.67
07:16:03,43.15
07:19:33,43.58
07:23:04,44.00
07:26:35,44.29
07:30:05,44.49
07:33:36,44.64
07:37:06,44.80
07:40:37,45.06
07:44:07,45.40
07:47:38,45.79
07:51:09,46.21
07:54:39,46.65
07:58:10,47.05
08:01:40,47.44
08:05:11,47.75
08:08:41,48.01
08:12:12,48.24
08:15:42,48.46
08:19:13,48.65
08:22:44,48.81
08:26:14,48.54
08:29:45,47.98
08:33:15,47.56
08:36:46,47.16
08:40:16,46.67
08:43:47,46.20
08:47:18,45.77
08:50:48,45.39
08:54:19,45.00
08:57:49,44.69
09:01:20,44.36
09:04:50,44.06
09:08:21,43.76
09:11:52,43.51
09:15:22,43.27
09:18:53,43.06
09:22:24,42.85
09:25:54,42.66
09:29:25,42.98
09:32:55,43.00
09:36:26,42.45
09:39:56,41.66
09:43:27,40.84
09:46:58,40.29
09:50:28,41.70
09:53:59,42.58
09:57:29,43.61
10:00:59,45.08
10:04:30,46.30
10:08:01,47.39
10:11:31,48.40
10:15:02,48.65
10:18:32,48.49
10:22:03,48.46
10:25:34,48.60
10:29:04,48.73
10:32:35,48.83
10:36:05,48.85
10:39:36,48.46
10:43:07,48.05
10:46:37,47.64
10:50:08,47.15
10:53:38,46.70
10:57:09,46.27
11:00:40,45.88
11:04:10,45.51
11:07:41,45.19
11:11:11,44.88
11:14:42,44.60
11:18:13,44.35
11:21:43,44.10
11:25:14,43.88
11:28:44,43.66
11:32:15,43.45
11:35:45,43.25
11:39:16,43.05
11:42:47,42.86
11:46:17,42.67
11:49:48,43.06
11:53:18,42.98
11:56:49,42.30
12:00:19,41.46
12:03:50,40.56
12:07:21,40.00
12:10:51,41.29
12:14:22,42.15
12:17:52,42.48
12:21:23,43.31
12:24:53,44.04
12:28:24,44.52
12:31:54,44.96
12:35:25,45.40
12:38:56,45.80
12:42:26,46.14
12:45:57,46.13
12:49:28,45.85
12:52:58,45.63
12:56:29,45.31
13:00:00,44.95
13:03:30,44.63
13:07:01,44.31
13:10:31,44.06
13:14:02,43.80
13:17:32,43.58
13:21:03,43.34
13:24:34,43.15
13:28:04,42.95
13:31:35,42.76
13:35:05,42.63
13:38:36,43.04
13:42:06,42.95
13:45:37,42.76
13:49:08,42.71
13:52:38,42.56
13:56:09,42.31
13:59:40,42.80
14:03:10,42.36
14:06:41,41.46
14:10:12,40.56
14:13:42,39.63
14:17:13,39.61
14:20:43,41.11
14:24:14,42.23
14:27:45,42.92
14:31:15,43.88
14:34:46,44.64
14:38:16,44.98
14:41:47,44.80
14:45:17,44.69
14:48:48,44.77
14:52:19,45.17
14:55:49,45.63
14:59:20,46.02
15:02:51,46.40
15:06:21,46.46
15:09:52,46.13
15:13:22,46.19
15:16:53,46.04
15:20:23,45.73
15:23:54,45.49
15:27:25,45.19
15:30:55,44.84
15:34:26,44.50
15:37:56,44.19
15:41:27,43.88
15:44:58,43.56
15:48:28,43.27
15:51:59,42.96
15:55:29,42.52
15:59:00,42.66
16:02:30,42.67
16:06:01,41.66
16:09:32,41.01
16:13:02,41.77
16:16:33,42.50
16:20:04,41.95
16:23:34,41.23
16:27:05,40.41
16:30:35,40.06
16:34:06,41.44
16:37:37,42.04
16:41:07,42.49
16:44:38,43.33
16:48:08,43.98
16:51:39,44.46
16:55:09,44.91
16:58:40,45.35
17:02:10,45.71
17:05:41,46.06
17:09:12,46.40
17:12:42,46.25
17:16:13,45.95
17:19:43,45.67
17:23:14,45.30
17:26:44,44.91
17:30:15,44.56
17:33:46,44.19
17:37:16,43.88
17:40:47,43.63
17:44:17,43.34
17:47:48,43.10
17:51:19,42.85
17:54:49,42.81
17:58:20,43.10
18:01:50,42.66
18:05:21,41.86
18:08:51,41.01
18:12:22,40.08
18:15:53,40.33
18:19:23,41.70
18:22:54,42.29
18:26:24,42.89
18:29:55,43.76
18:33:25,44.39
18:36:56,44.84
18:40:26,45.25
18:43:57,45.63
18:47:28,45.98
18:50:58,46.29
18:54:29,46.56
18:57:59,46.88
19:01:30,46.88
19:05:00,46.56
19:08:31,46.25
19:12:02,45.90
19:15:32,45.49
19:19:03,45.10
19:22:34,44.75
19:26:04,44.44
19:29:35,44.16
19:33:05,43.89
19:36:36,43.63
19:40:07,43.36
19:43:37,43.11
19:47:08,42.86
19:50:38,42.94
19:54:09,43.05
19:57:40,42.44
20:01:10,41.60
20:04:41,40.71
20:08:11,39.91
20:11:42,40.81
20:15:12,42.04
20:18:43,42.48
20:22:13,43.34
20:25:44,44.14
20:29:15,44.64
20:32:45,45.04
20:36:16,45.41
20:39:46,45.75
20:43:17,46.02
20:46:48,46.31
20:50:18,46.56
20:53:49,46.83
20:57:19,47.09
21:00:50,47.34
21:04:21,47.59
21:07:51,47.84
21:11:22,48.04
21:14:52,47.77
21:18:23,47.44
21:21:54,47.10
21:25:24,46.67
21:28:55,46.23
21:32:25,45.79
21:35:56,45.39
21:39:26,44.98
21:42:57,44.60
21:46:27,44.25
21:49:58,43.94
21:53:29,43.64
21:56:59,43.38
22:00:30,43.15
22:04:01,42.94
22:07:31,42.75
22:11:02,42.81
22:14:32,43.09
22:18:03,42.83
22:21:34,43.16
22:25:04,43.66
22:28:35,44.01
22:32:05,44.41
22:35:36,44.85
22:39:06,45.25
22:42:37,45.60
22:46:07,45.95
22:49:38,46.31
22:53:09,46.63
22:56:39,46.94
23:00:10,47.20
23:03:40,47.50
23:07:11,47.81
23:10:42,47.90
23:14:12,47.55
23:17:43,47.23
23:21:13,46.85
23:24:44,46.40
23:28:15,45.96
23:31:45,45.52
23:35:16,45.11
23:38:46,44.74
23:42:17,44.38
23:45:47,44.06
23:49:18,43.79
23:52:49,43.54
23:56:19,43.34
23:59:50,43.17