00:00:49,38.74
00:04:19,38.79
00:07:50,38.86
00:11:21,38.94
00:14:51,38.99
00:18:22,39.04
00:21:52,39.09
00:25:23,39.15
00:28:54,39.19
00:32:24,39.24
00:35:55,39.31
00:39:25,39.35
00:42:56,39.40
00:46:27,39.46
00:49:57,39.55
00:53:28,39.60
00:56:59,39.69
01:00:29,39.74
01:04:00,39.81
01:07:30,39.86
01:11:01,39.71
01:14:32,39.49
01:18:02,39.24
01:21:33,38.94
01:25:03,38.65
01:28:34,38.34
01:32:04,38.06
01:35:35,37.75
01:39:06,37.48
01:42:36,37.30
01:46:07,37.50
01:49:37,37.74
01:53:08,37.92
01:56:38,38.10
02:00:09,38.26
02:03:40,38.41
02:07:10,38.55
02:10:41,38.66
02:14:11,38.79
02:17:42,38.90
02:21:13,38.99
02:24:43,39.09
02:28:14,39.15
02:31:44,39.20
02:35:15,39.26
02:38:46,39.33
02:42:16,39.38
02:45:47,39.45
02:49:17,39.49
02:52:48,39.56
02:56:18,39.63
02:59:49,39.67
03:03:20,39.69
03:06:50,39.75
03:10:21,39.76
03:13:51,39.81
03:17:22,39.85
03:20:53,39.88
03:24:23,39.92
03:27:54,39.99
03:31:25,40.05
03:34:55,39.90
03:38:26,39.64
03:41:56,39.38
03:45:27,39.08
03:48:57,38.80
03:52:28,38.54
03:55:58,38.25
03:59:29,38.00
04:03:00,37.75
04:06:30,37.51
04:10:01,37.31
04:13:31,37.33
04:17:02,37.49
04:20:33,37.39
04:24:03,37.24
04:27:34,37.19
04:31:04,37.33
04:34:35,37.48
04:38:06,37.67
04:41:36,37.84
04:45:07,38.00
04:48:37,38.14
04:52:08,38.26
04:55:39,38.38
04:59:09,38.48
05:02:40,38.59
05:06:11,38.67
05:09:41,38.77
05:13:12,38.85
05:16:43,38.91
05:20:13,38.98
05:23:44,39.05
05:27:15,39.11
05:30:45,39.17
05:34:16,39.27
05:37:46,39.33
05:41:17,39.40
05:44:48,39.46
05:48:18,39.55
05:51:49,39.65
05:55:19,39.71
05:58:50,39.80
06:02:21,39.86
06:05:51,39.94
06:09:22,39.99
06:12:53,39.90
06:16:23,39.63
06:19:54,39.34
06:23:24,39.00
06:26:55,38.71
06:30:25,38.42
06:33:56,38.10
06:37:26,37.81
06:40:57,37.54
06:44:28,37.33
06:47:58,37.45
06:51:29,37.41
06:54:59,37.24
06:58:30,36.81
07:02:00,36.26
07:05:31,35.98
07:09:02,36.46
07:12:32,37.17
07:16:03,37.54
07:19:33,37.75
07:23:04,37.92
07:26:35,38.10
07:30:05,38.25
07:33:36,38.35
07:37:06,38.48
07:40:37,38.63
07:44:07,38.83
07:47:38,39.06
07:51:08,39.29
07:54:39,39.55
07:58:10,39.80
08:01:40,40.04
08:05:11,40.25
08:08:41,40.42
08:12:12,40.60
08:15:42,40.75
08:19:13,40.89
08:22:44,41.01
08:26:14,40.99
08:29:45,40.73
08:33:15,40.38
08:36:46,40.08
08:40:16,39.76
08:43:47,39.49
08:47:18,39.20
08:50:48,38.95
08:54:19,38.70
08:57:49,38.48
09:01:20,38.26
09:04:50,38.06
09:08:21,37.88
09:11:52,37.70
09:15:22,37.56
09:18:53,37.41
09:22:24,37.29
09:25:54,37.15
09:29:25,37.16
09:32:55,37.30
09:36:26,37.20
09:39:56,36.74
09:43:27,36.17
09:46:57,35.67
09:50:28,36.01
09:53:59,36.91
09:57:29,37.65
10:00:59,38.38
10:04:30,39.19
10:08:01,39.92
10:11:31,40.60
10:15:02,41.15
10:18:32,41.31
10:22:03,41.26
10:25:34,41.19
10:29:04,41.19
10:32:35,41.17
10:36:05,41.19
10:39:36,41.00
10:43:06,40.67
10:46:37,40.35
10:50:08,40.02
10:53:38,39.75
10:57:09,39.46
11:00:40,39.21
11:04:10,38.99
11:07:41,38.76
11:11:11,38.59
11:14:42,38.38
11:18:12,38.24
11:21:43,38.09
11:25:14,37.92
11:28:44,37.77
11:32:15,37.63
11:35:45,37.50
11:39:16,37.39
11:42:47,37.27
11:46:17,37.15
11:49:48,37.20
11:53:18,37.36
11:56:49,37.17
12:00:19,36.67
12:03:50,36.09
12:07:21,35.59
12:10:51,35.89
12:14:22,36.75
12:17:52,37.25
12:21:23,37.51
12:24:53,37.86
12:28:24,38.19
12:31:54,38.50
12:35:25,38.75
12:38:55,39.01
12:42:26,39.25
12:45:57,39.38
12:49:28,39.23
12:52:58,39.01
12:56:29,38.79
13:00:00,38.59
13:03:30,38.35
13:07:00,38.15
13:10:31,37.98
13:14:02,37.80
13:17:32,37.64
13:21:03,37.49
13:24:33,37.36
13:28:04,37.25
13:31:35,37.14
13:35:05,37.02
13:38:36,37.11
13:42:06,37.25
13:45:37,37.19
13:49:08,37.09
13:52:38,37.00
13:56:09,36.85
13:59:40,36.99
14:03:10,37.05
14:06:41,36.66
14:10:11,36.06
14:13:42,35.46
14:17:13,35.10
14:20:43,35.70
14:24:14,36.73
14:27:44,37.33
14:31:15,37.74
14:34:46,38.16
14:38:16,38.51
14:41:47,38.67
14:45:17,38.75
14:48:48,38.80
14:52:19,38.85
14:55:49,38.99
14:59:20,39.19
15:02:50,39.40
15:06:21,39.58
15:09:52,39.63
15:13:22,39.63
15:16:53,39.55
15:20:23,39.31
15:23:54,39.02
15:27:25,38.79
15:30:55,38.55
15:34:26,38.31
15:37:56,38.09
15:41:27,37.89
15:44:58,37.70
15:48:28,37.51
15:51:59,37.35
15:55:29,37.19
15:59:00,37.20
16:02:30,37.42
16:06:01,37.15
16:09:32,36.51
16:13:02,36.42
16:16:33,36.92
16:20:04,37.05
16:23:34,36.60
16:27:05,36.02
16:30:35,35.54
16:34:06,35.92
16:37:36,36.67
16:41:07,37.09
16:44:38,37.42
16:48:08,37.79
16:51:39,38.13
16:55:09,38.44
16:58:40,38.71
17:02:10,38.99
17:05:41,39.21
17:09:12,39.40
17:12:42,39.45
17:16:13,39.27
17:19:43,39.02
17:23:14,38.79
17:26:44,38.55
17:30:15,38.30
17:33:46,38.10
17:37:16,37.91
17:40:47,37.71
17:44:17,37.55
17:47:48,37.39
17:51:19,37.25
17:54:49,37.14
17:58:20,37.27
18:01:50,37.29
18:05:21,36.90
18:08:51,36.31
18:12:22,35.73
18:15:53,35.44
18:19:23,36.06
18:22:54,36.86
18:26:24,37.30
18:29:55,37.64
18:33:25,38.00
18:36:56,38.36
18:40:26,38.63
18:43:57,38.90
18:47:28,39.11
18:50:58,39.33
18:54:29,39.54
18:57:59,39.70
19:01:30,39.80
19:05:00,39.67
19:08:31,39.41
19:12:02,39.15
19:15:32,38.92
19:19:03,38.66
19:22:33,38.44
19:26:04,38.24
19:29:35,38.02
19:33:05,37.85
19:36:36,37.69
19:40:07,37.55
19:43:37,37.39
19:47:08,37.23
19:50:38,37.17
19:54:09,37.30
19:57:40,37.19
20:01:10,36.71
20:04:41,36.13
20:08:11,35.54
20:11:42,35.58
20:15:12,36.44
20:18:43,37.10
20:22:13,37.46
20:25:44,37.85
20:29:15,38.21
20:32:45,38.50
20:36:16,38.75
20:39:46,38.98
20:43:17,39.17
20:46:48,39.34
20:50:18,39.51
20:53:49,39.69
20:57:19,39.84
21:00:50,39.99
21:04:21,40.14
21:07:51,40.30
21:11:22,40.45
21:14:52,40.44
21:18:23,40.19
21:21:54,39.94
21:25:24,39.65
21:28:55,39.38
21:32:25,39.10
21:35:56,38.84
21:39:26,38.61
21:42:57,38.38
21:46:27,38.16
21:49:58,37.95
21:53:29,37.80
21:56:59,37.60
22:00:30,37.45
22:04:01,37.31
22:07:31,37.16
22:11:02,37.10
22:14:32,37.27
22:18:03,37.27
22:21:33,37.30
22:25:04,37.56
22:28:35,37.86
22:32:05,38.13
22:35:36,38.40
22:39:06,38.66
22:42:37,38.92
22:46:07,39.14
22:49:38,39.35
22:53:09,39.56
22:56:39,39.75
23:00:10,39.94
23:03:40,40.13
23:07:11,40.30
23:10:42,40.44
23:14:12,40.31
23:17:43,40.08
23:21:13,39.80
23:24:44,39.51
23:28:15,39.25
23:31:45,39.00
23:35:16,38.76
23:38:46,38.51
23:42:17,38.29
23:45:47,38.09
23:49:18,37.90
23:52:49,37.74
23:56:19,37.58
23:59:50,37.44