00:00:49,4.24
00:04:19,4.28
00:07:50,4.28
00:11:21,4.38
00:14:51,4.38
00:18:22,4.17
00:21:52,4.10
00:25:23,4.01
00:28:54,3.96
00:32:24,4.10
00:35:55,4.06
00:39:25,3.96
00:42:56,3.75
00:46:27,3.49
00:49:57,3.29
00:53:28,3.36
00:56:59,3.35
01:00:29,3.31
01:04:00,3.27
01:07:30,3.16
01:11:01,3.11
01:14:32,3.26
01:18:02,3.61
01:21:33,3.65
01:25:03,3.69
01:28:34,3.63
01:32:04,3.70
01:35:35,3.76
01:39:06,3.96
01:42:36,3.85
01:46:07,3.94
01:49:37,3.88
01:53:08,3.80
01:56:38,3.77
02:00:09,3.76
02:03:40,3.77
02:07:10,3.75
02:10:41,3.74
02:14:11,3.65
02:17:42,3.60
02:21:13,3.59
02:24:43,3.41
02:28:14,3.46
02:31:44,3.54
02:35:15,3.56
02:38:46,3.56
02:42:16,3.61
02:45:47,3.71
02:49:17,3.96
02:52:48,4.28
02:56:18,4.47
02:59:49,4.66
03:03:20,4.85
03:06:50,4.83
03:10:21,4.90
03:13:51,4.91
03:17:22,4.89
03:20:53,5.00
03:24:23,5.01
03:27:54,5.09
03:31:25,5.03
03:34:55,5.01
03:38:26,5.10
03:41:56,5.06
03:45:27,5.06
03:48:57,5.06
03:52:28,5.10
03:55:58,5.16
03:59:29,5.19
04:03:00,5.22
04:06:30,5.28
04:10:01,5.28
04:13:31,5.25
04:17:02,5.35
04:20:33,5.36
04:24:03,5.42
04:27:34,5.42
04:31:04,5.41
04:34:35,5.41
04:38:06,5.41
04:41:36,5.40
04:45:07,5.44
04:48:37,5.53
04:52:08,5.54
04:55:39,5.47
04:59:09,5.45
05:02:40,5.46
05:06:11,5.50
05:09:41,5.50
05:13:12,5.55
05:16:43,5.53
05:20:13,5.51
05:23:44,5.34
05:27:15,5.16
05:30:45,5.09
05:34:16,5.10
05:37:46,5.05
05:41:17,5.11
05:44:48,5.06
05:48:18,5.05
05:51:49,5.05
05:55:19,5.03
05:58:50,5.15
06:02:21,5.26
06:05:51,5.36
06:09:22,5.35
06:12:53,5.35
06:16:23,5.33
06:19:54,5.40
06:23:24,5.44
06:26:55,5.39
06:30:25,5.42
06:33:56,5.39
06:37:26,5.41
06:40:57,5.38
06:44:28,5.35
06:47:58,5.34
06:51:29,5.28
06:54:59,5.30
06:58:30,5.31
07:02:00,5.36
07:05:31,5.33
07:09:02,5.33
07:12:32,5.34
07:16:03,5.35
07:19:33,5.38
07:23:04,5.38
07:26:35,5.44
07:30:05,5.40
07:33:36,5.44
07:37:06,5.45
07:40:37,5.46
07:44:07,5.49
07:47:38,5.47
07:51:09,5.54
07:54:39,5.54
07:58:10,5.46
08:01:40,5.46
08:05:11,5.50
08:08:41,5.51
08:12:12,5.56
08:15:42,5.53
08:19:13,5.61
08:22:44,5.60
08:26:14,5.69
08:29:45,5.81
08:33:15,5.92
08:36:46,5.96
08:40:16,5.94
08:43:47,5.86
08:47:18,5.81
08:50:48,5.80
08:54:19,5.88
08:57:49,5.92
09:01:20,5.95
09:04:50,5.94
09:08:21,5.94
09:11:52,5.95
09:15:22,5.97
09:18:53,5.94
09:22:24,5.95
09:25:54,6.05
09:29:25,5.94
09:32:55,5.97
09:36:26,6.05
09:39:56,6.21
09:43:27,6.21
09:46:57,6.35
09:50:28,6.36
09:53:59,6.33
09:57:29,6.38
10:00:59,6.38
10:04:30,6.30
10:08:01,6.42
10:11:31,6.67
10:15:02,7.00
10:18:32,7.29
10:22:03,7.56
10:25:34,7.84
10:29:04,8.06
10:32:35,8.04
10:36:05,8.06
10:39:36,8.05
10:43:06,7.91
10:46:37,8.01
10:50:08,8.05
10:53:38,8.05
10:57:09,8.13
11:00:40,8.13
11:04:10,8.03
11:07:41,7.97
11:11:11,8.01
11:14:42,8.09
11:18:12,8.07
11:21:43,7.95
11:25:14,8.04
11:28:44,8.32
11:32:15,8.46
11:35:45,8.76
11:39:16,8.70
11:42:47,9.00
11:46:17,9.09
11:49:48,8.96
11:53:18,9.01
11:56:49,9.04
12:00:19,8.89
12:03:50,8.86
12:07:21,8.71
12:10:51,8.66
12:14:22,8.76
12:17:52,8.65
12:21:23,8.64
12:24:53,8.70
12:28:24,8.71
12:31:54,8.88
12:35:25,8.96
12:38:56,8.90
12:42:26,8.79
12:45:57,8.76
12:49:28,8.93
12:52:58,9.14
12:56:29,9.38
13:00:00,9.40
13:03:30,9.38
13:07:00,9.24
13:10:31,9.24
13:14:02,9.11
13:17:32,9.09
13:21:03,9.21
13:24:33,9.26
13:28:04,9.25
13:31:35,9.14
13:35:05,9.01
13:38:36,9.19
13:42:06,9.41
13:45:37,9.64
13:49:08,9.74
13:52:38,9.53
13:56:09,9.56
13:59:40,9.54
14:03:10,9.55
14:06:41,9.51
14:10:11,9.25
14:13:42,9.11
14:17:13,9.16
14:20:43,9.26
14:24:14,9.31
14:27:44,9.43
14:31:15,9.72
14:34:46,9.84
14:38:16,9.99
14:41:47,9.96
14:45:17,9.75
14:48:48,9.51
14:52:19,9.26
14:55:49,9.31
14:59:20,9.49
15:02:50,9.61
15:06:21,9.63
15:09:52,9.51
15:13:22,9.49
15:16:53,9.29
15:20:23,9.21
15:23:54,9.39
15:27:25,9.43
15:30:55,9.43
15:34:26,9.19
15:37:56,9.10
15:41:27,9.24
15:44:58,9.26
15:48:28,9.30
15:51:59,9.30
15:55:29,9.18
15:59:00,9.13
16:02:30,9.06
16:06:01,8.99
16:09:32,9.00
16:13:02,9.00
16:16:33,8.95
16:20:04,8.93
16:23:34,8.84
16:27:05,8.88
16:30:35,8.82
16:34:06,8.78
16:37:36,8.85
16:41:07,8.78
16:44:38,8.69
16:48:08,8.64
16:51:39,8.60
16:55:09,8.54
16:58:40,8.53
17:02:10,8.47
17:05:41,8.46
17:09:12,8.46
17:12:42,8.47
17:16:13,8.38
17:19:43,8.35
17:23:14,8.38
17:26:44,8.34
17:30:15,8.28
17:33:46,8.29
17:37:16,8.21
17:40:47,8.15
17:44:17,8.11
17:47:48,8.04
17:51:19,7.97
17:54:49,7.84
17:58:20,7.66
18:01:50,7.65
18:05:21,7.58
18:08:51,7.50
18:12:22,7.50
18:15:53,7.46
18:19:23,7.49
18:22:54,7.50
18:26:24,7.35
18:29:55,7.35
18:33:25,7.26
18:36:56,7.21
18:40:26,7.21
18:43:57,7.16
18:47:28,7.10
18:50:58,7.10
18:54:29,7.13
18:57:59,7.11
19:01:30,7.09
19:05:00,7.04
19:08:31,6.95
19:12:02,6.89
19:15:32,6.84
19:19:03,6.75
19:22:33,6.65
19:26:04,6.65
19:29:35,6.60
19:33:05,6.59
19:36:36,6.50
19:40:07,6.46
19:43:37,6.39
19:47:08,6.33
19:50:38,6.25
19:54:09,6.34
19:57:40,6.44
20:01:10,6.50
20:04:41,6.51
20:08:11,6.58
20:11:42,6.56
20:15:12,6.65
20:18:43,6.64
20:22:13,6.60
20:25:44,6.56
20:29:15,6.49
20:32:45,6.49
20:36:16,6.44
20:39:46,6.34
20:43:17,6.29
20:46:48,6.29
20:50:18,6.30
20:53:49,6.20
20:57:19,6.14
21:00:50,6.08
21:04:21,6.00
21:07:51,5.92
21:11:22,5.91
21:14:52,5.89
21:18:23,5.89
21:21:54,5.91
21:25:24,5.90
21:28:55,5.94
21:32:25,6.03
21:35:56,6.04
21:39:26,6.14
21:42:57,6.17
21:46:27,6.26
21:49:58,6.41
21:53:29,6.44
21:56:59,6.35
22:00:30,6.33
22:04:01,6.25
22:07:31,6.25
22:11:02,6.28
22:14:32,6.34
22:18:03,6.36
22:21:34,6.38
22:25:04,6.44
22:28:35,6.40
22:32:05,6.44
22:35:36,6.40
22:39:06,6.33
22:42:37,6.30
22:46:07,6.31
22:49:38,6.41
22:53:09,6.38
22:56:39,6.36
23:00:10,6.42
23:03:40,6.47
23:07:11,6.50
23:10:42,6.47
23:14:12,6.47
23:17:43,6.53
23:21:13,6.59
23:24:44,6.53
23:28:15,6.50
23:31:45,6.54
23:35:16,6.51
23:38:46,6.56
23:42:17,6.47
23:45:47,6.47
23:49:18,6.46
23:52:49,6.56
23:56:19,6.46
23:59:50,6.45