00:00:49,7.44
00:04:19,7.55
00:07:50,7.67
00:11:21,7.83
00:14:51,7.95
00:18:22,8.11
00:21:52,8.26
00:25:23,8.43
00:28:54,8.61
00:32:24,8.79
00:35:55,8.97
00:39:26,9.19
00:42:56,9.40
00:46:27,9.60
00:49:57,9.85
00:53:28,10.09
00:56:59,10.38
01:00:29,10.69
01:04:00,11.00
01:07:31,11.31
01:11:01,11.63
01:14:32,11.93
01:18:02,12.19
01:21:33,12.45
01:25:03,12.70
01:28:34,12.91
01:32:04,13.13
01:35:35,13.31
01:39:06,13.49
01:42:36,11.28
01:46:07,8.36
01:49:38,7.63
01:53:08,7.72
01:56:38,7.83
02:00:09,7.90
02:03:40,7.97
02:07:10,8.06
02:10:41,8.15
02:14:11,8.24
02:17:42,8.31
02:21:13,8.39
02:24:43,8.47
02:28:14,8.55
02:31:44,8.64
02:35:15,8.72
02:38:46,8.82
02:42:16,8.93
02:45:47,9.04
02:49:17,9.15
02:52:48,9.26
02:56:19,9.41
02:59:49,9.55
03:03:20,9.68
03:06:50,9.82
03:10:21,9.99
03:13:51,10.13
03:17:22,10.26
03:20:53,10.45
03:24:23,10.61
03:27:54,10.76
03:31:25,10.94
03:34:55,11.10
03:38:26,11.28
03:41:56,11.46
03:45:27,11.64
03:48:57,11.82
03:52:28,12.01
03:55:59,12.21
03:59:29,12.39
04:03:00,12.57
04:06:30,12.75
04:10:01,12.51
04:13:31,9.82
04:17:02,8.80
04:20:33,9.13
04:24:03,10.66
04:27:34,12.66
04:31:05,14.34
04:34:35,15.46
04:38:06,16.11
04:41:36,16.45
04:45:07,16.60
04:48:37,16.65
04:52:08,16.69
04:55:39,16.70
04:59:09,16.75
05:02:40,16.81
05:06:11,16.90
05:09:41,16.98
05:13:12,17.09
05:16:43,17.19
05:20:13,17.29
05:23:44,17.40
05:27:15,17.50
05:30:45,17.60
05:34:16,17.70
05:37:46,17.77
05:41:17,17.85
05:44:48,17.93
05:48:18,18.01
05:51:49,18.06
05:55:20,18.13
05:58:50,18.18
06:02:21,18.24
06:05:51,18.27
06:09:22,18.31
06:12:53,18.38
06:16:23,18.41
06:19:54,18.44
06:23:24,18.48
06:26:55,18.50
06:30:25,18.54
06:33:56,18.56
06:37:26,18.56
06:40:57,18.63
06:44:28,15.80
06:47:58,11.45
06:51:29,10.90
06:54:59,12.20
06:58:30,13.93
07:02:00,14.94
07:05:31,11.19
07:09:02,8.56
07:12:32,7.92
07:16:03,7.96
07:19:33,8.03
07:23:04,8.09
07:26:35,8.13
07:30:05,8.19
07:33:36,8.21
07:37:06,8.26
07:40:37,8.32
07:44:07,8.40
07:47:38,8.46
07:51:09,8.54
07:54:39,8.65
07:58:10,8.75
08:01:40,8.85
08:05:11,8.99
08:08:41,9.11
08:12:12,9.26
08:15:42,9.39
08:19:13,9.56
08:22:44,9.71
08:26:14,9.89
08:29:45,10.06
08:33:15,10.25
08:36:46,10.43
08:40:16,10.63
08:43:47,10.80
08:47:18,11.03
08:50:48,11.22
08:54:19,11.45
08:57:49,11.70
09:01:20,11.93
09:04:51,12.18
09:08:21,12.41
09:11:52,12.65
09:15:22,12.89
09:18:53,13.09
09:22:24,13.30
09:25:54,13.41
09:29:25,11.13
09:32:55,10.38
09:36:26,11.56
09:39:56,12.94
09:43:27,13.78
09:46:58,12.66
09:50:28,9.74
09:53:59,9.36
09:57:29,9.45
10:01:00,9.69
10:04:30,10.07
10:08:01,10.72
10:11:31,10.65
10:15:02,8.64
10:18:32,8.13
10:22:03,8.15
10:25:34,8.21
10:29:04,8.29
10:32:35,8.36
10:36:05,8.44
10:39:36,8.49
10:43:07,8.55
10:46:37,8.60
10:50:08,8.66
10:53:38,8.74
10:57:09,8.80
11:00:40,8.90
11:04:10,8.99
11:07:41,9.10
11:11:11,9.21
11:14:42,9.32
11:18:13,9.45
11:21:43,9.57
11:25:14,9.70
11:28:44,9.85
11:32:15,10.01
11:35:45,10.18
11:39:16,10.32
11:42:47,10.49
11:46:17,10.55
11:49:48,9.39
11:53:18,9.11
11:56:49,9.97
12:00:19,11.54
12:03:50,12.84
12:07:21,11.53
12:10:51,8.71
12:14:22,7.99
12:17:52,7.99
12:21:23,8.04
12:24:53,8.09
12:28:24,8.16
12:31:54,8.21
12:35:25,8.29
12:38:56,8.34
12:42:26,8.40
12:45:57,8.46
12:49:28,8.54
12:52:58,8.60
12:56:29,8.71
13:00:00,8.79
13:03:30,8.91
13:07:01,9.03
13:10:31,9.13
13:14:02,9.26
13:17:32,9.40
13:21:03,9.55
13:24:34,9.70
13:28:04,9.86
13:31:35,10.01
13:35:05,10.05
13:38:36,9.05
13:42:06,8.86
13:45:37,9.59
13:49:08,11.10
13:52:38,12.55
13:56:09,11.49
13:59:40,9.15
14:03:10,9.01
14:06:41,9.16
14:10:12,9.35
14:13:42,9.50
14:17:13,8.59
14:20:43,7.70
14:24:14,7.47
14:27:45,7.60
14:31:15,7.71
14:34:46,7.79
14:38:16,7.47
14:41:47,7.24
14:45:17,7.30
14:48:48,7.45
14:52:19,7.56
14:55:49,7.65
14:59:20,7.72
15:02:51,7.72
15:06:21,7.34
15:09:52,7.21
15:13:22,7.33
15:16:53,7.47
15:20:23,7.55
15:23:54,7.66
15:27:25,7.74
15:30:55,7.84
15:34:26,7.91
15:37:56,8.00
15:41:27,8.10
15:44:58,8.19
15:48:28,8.29
15:51:59,7.83
15:55:29,7.26
15:59:00,7.13
16:02:30,7.25
16:06:01,7.39
16:09:32,7.42
16:13:02,7.17
16:16:33,7.15
16:20:04,7.30
16:23:34,7.41
16:27:05,7.51
16:30:35,7.41
16:34:06,7.13
16:37:37,7.21
16:41:07,7.33
16:44:38,7.44
16:48:08,7.53
16:51:39,7.61
16:55:09,7.70
16:58:40,7.79
17:02:10,7.88
17:05:41,7.96
17:09:12,8.06
17:12:42,8.16
17:16:13,8.28
17:19:43,8.40
17:23:14,8.53
17:26:45,8.65
17:30:15,8.78
17:33:46,8.93
17:37:16,9.07
17:40:47,9.24
17:44:17,9.41
17:47:48,9.59
17:51:19,9.78
17:54:49,9.45
17:58:20,8.68
18:01:50,8.76
18:05:21,9.55
18:08:51,11.05
18:12:22,12.19
18:15:53,9.49
18:19:23,7.88
18:22:54,7.63
18:26:24,7.66
18:29:55,7.76
18:33:25,7.84
18:36:56,7.90
18:40:26,7.96
18:43:57,8.01
18:47:28,8.07
18:50:58,8.15
18:54:29,8.22
18:57:59,8.30
19:01:30,8.40
19:05:01,8.49
19:08:31,8.59
19:12:02,8.71
19:15:32,8.81
19:19:03,8.95
19:22:34,9.10
19:26:04,9.24
19:29:35,9.39
19:33:05,9.55
19:36:36,9.71
19:40:07,9.89
19:43:37,10.07
19:47:08,10.24
19:50:38,9.46
19:54:09,8.82
19:57:40,9.18
20:01:10,10.53
20:04:41,12.14
20:08:11,12.28
20:11:42,9.11
20:15:12,7.86
20:18:43,7.80
20:22:13,7.86
20:25:44,7.92
20:29:15,8.00
20:32:45,8.06
20:36:16,8.13
20:39:46,8.19
20:43:17,8.24
20:46:48,8.30
20:50:18,8.39
20:53:49,8.46
20:57:19,8.54
21:00:50,8.65
21:04:21,8.74
21:07:51,8.85
21:11:22,8.97
21:14:52,9.10
21:18:23,9.24
21:21:54,9.38
21:25:24,9.53
21:28:55,9.68
21:32:25,9.86
21:35:56,10.01
21:39:26,10.18
21:42:57,10.36
21:46:28,10.54
21:49:58,10.71
21:53:29,10.91
21:57:00,11.10
22:00:30,11.31
22:04:01,11.53
22:07:31,11.74
22:11:02,10.80
22:14:32,9.60
22:18:03,10.18
22:21:34,11.72
22:25:04,12.99
22:28:35,13.72
22:32:05,14.06
22:35:36,14.20
22:39:06,14.26
22:42:37,14.34
22:46:07,14.44
22:49:38,14.57
22:53:09,14.76
22:56:39,14.96
23:00:10,15.18
23:03:40,15.40
23:07:11,15.61
23:10:42,15.85
23:14:12,16.07
23:17:43,16.27
23:21:13,16.48
23:24:44,16.66
23:28:15,16.82
23:31:45,16.98
23:35:16,17.11
23:38:46,17.23
23:42:17,17.34
23:45:47,17.44
23:49:18,17.54
23:52:49,17.64
23:56:19,17.70
23:59:50,17.77