00:00:49,22.68
00:04:19,22.69
00:07:50,22.66
00:11:21,22.64
00:14:51,22.63
00:18:22,22.63
00:21:52,22.57
00:25:23,22.57
00:28:54,22.64
00:32:24,22.69
00:35:55,22.74
00:39:25,22.75
00:42:56,22.75
00:46:27,22.75
00:49:57,22.75
00:53:28,22.75
00:56:59,22.75
01:00:29,22.75
01:04:00,22.69
01:07:30,22.71
01:11:01,22.69
01:14:32,22.64
01:18:02,22.66
01:21:33,22.69
01:25:03,22.69
01:28:34,22.70
01:32:04,22.70
01:35:35,22.69
01:39:06,22.69
01:42:36,22.66
01:46:07,22.63
01:49:37,22.63
01:53:08,22.59
01:56:38,22.56
02:00:09,22.51
02:03:39,22.56
02:07:10,22.54
02:10:41,22.59
02:14:11,22.65
02:17:42,22.69
02:21:13,22.69
02:24:43,22.69
02:28:14,22.69
02:31:44,22.69
02:35:15,22.69
02:38:45,22.65
02:42:16,22.64
02:45:47,22.63
02:49:17,22.56
02:52:48,22.61
02:56:18,22.57
02:59:49,22.65
03:03:20,22.69
03:06:50,22.71
03:10:21,22.75
03:13:51,22.76
03:17:22,22.76
03:20:53,22.75
03:24:23,22.75
03:27:54,22.75
03:31:24,22.75
03:34:55,22.69
03:38:26,22.66
03:41:56,22.64
03:45:27,22.63
03:48:57,22.63
03:52:28,22.68
03:55:58,22.69
03:59:29,22.70
04:02:59,22.70
04:06:30,22.70
04:10:01,22.69
04:13:31,22.65
04:17:02,22.64
04:20:33,22.60
04:24:03,22.55
04:27:34,22.51
04:31:04,22.48
04:34:35,22.48
04:38:06,22.49
04:41:36,22.56
04:45:07,22.61
04:48:37,22.64
04:52:08,22.69
04:55:39,22.69
04:59:09,22.69
05:02:40,22.69
05:06:11,22.69
05:09:41,22.64
05:13:12,22.63
05:16:42,22.57
05:20:13,22.59
05:23:44,22.56
05:27:14,22.57
05:30:45,22.64
05:34:16,22.69
05:37:46,22.74
05:41:17,22.75
05:44:48,22.77
05:48:18,22.75
05:51:49,22.75
05:55:19,22.75
05:58:50,22.71
06:02:21,22.69
06:05:51,22.64
06:09:22,22.63
06:12:52,22.65
06:16:23,22.65
06:19:54,22.69
06:23:24,22.69
06:26:55,22.75
06:30:25,22.75
06:33:56,22.75
06:37:26,22.70
06:40:57,22.65
06:44:28,22.63
06:47:58,22.60
06:51:29,22.59
06:54:59,22.52
06:58:30,22.46
07:02:00,22.44
07:05:31,22.40
07:09:02,22.44
07:12:32,22.50
07:16:03,22.56
07:19:33,22.61
07:23:04,22.63
07:26:35,22.65
07:30:05,22.63
07:33:36,22.64
07:37:06,22.64
07:40:37,22.61
07:44:07,22.60
07:47:38,22.56
07:51:08,22.56
07:54:39,22.57
07:58:10,22.57
08:01:40,22.63
08:05:11,22.71
08:08:41,22.75
08:12:12,22.79
08:15:42,22.81
08:19:13,22.81
08:22:43,22.81
08:26:14,22.81
08:29:45,22.81
08:33:15,22.79
08:36:46,22.74
08:40:16,22.73
08:43:47,22.70
08:47:17,22.69
08:50:48,22.69
08:54:19,22.73
08:57:49,22.75
09:01:20,22.75
09:04:50,22.77
09:08:21,22.76
09:11:52,22.73
09:15:22,22.69
09:18:53,22.68
09:22:23,22.60
09:25:54,22.56
09:29:25,22.56
09:32:55,22.55
09:36:26,22.55
09:39:56,22.54
09:43:27,22.56
09:46:57,22.56
09:50:28,22.57
09:53:58,22.60
09:57:29,22.64
10:00:59,22.66
10:04:30,22.69
10:08:01,22.70
10:11:31,22.76
10:15:02,22.75
10:18:32,22.77
10:22:03,22.81
10:25:34,22.88
10:29:04,22.90
10:32:35,22.94
10:36:05,22.94
10:39:36,23.01
10:43:06,23.00
10:46:37,23.00
10:50:08,23.00
10:53:38,22.99
10:57:09,22.94
11:00:40,22.91
11:04:10,22.90
11:07:41,22.84
11:11:11,22.81
11:14:42,22.80
11:18:12,22.77
11:21:43,22.80
11:25:14,22.81
11:28:44,22.88
11:32:15,22.91
11:35:45,22.94
11:39:16,22.90
11:42:47,22.88
11:46:17,22.85
11:49:48,22.80
11:53:18,22.76
11:56:49,22.71
12:00:19,22.68
12:03:50,22.69
12:07:21,22.60
12:10:51,22.63
12:14:22,22.68
12:17:52,22.73
12:21:23,22.80
12:24:53,22.81
12:28:24,22.82
12:31:54,22.88
12:35:25,22.88
12:38:55,22.85
12:42:26,22.81
12:45:57,22.81
12:49:27,22.80
12:52:58,22.81
12:56:29,22.81
12:59:59,22.81
13:03:30,22.84
13:07:00,22.88
13:10:31,22.89
13:14:02,22.89
13:17:32,22.88
13:21:03,22.88
13:24:33,22.82
13:28:04,22.80
13:31:35,22.75
13:35:05,22.69
13:38:36,22.70
13:42:06,22.69
13:45:37,22.73
13:49:08,22.74
13:52:38,22.75
13:56:09,22.80
13:59:40,22.81
14:03:10,22.81
14:06:41,22.81
14:10:11,22.81
14:13:42,22.75
14:17:13,22.70
14:20:43,22.69
14:24:14,22.69
14:27:44,22.73
14:31:15,22.76
14:34:46,22.75
14:38:16,22.75
14:41:47,22.76
14:45:17,22.81
14:48:48,22.81
14:52:19,22.84
14:55:49,22.88
14:59:20,22.91
15:02:50,22.93
15:06:21,22.93
15:09:52,22.89
15:13:22,22.88
15:16:53,22.85
15:20:23,22.81
15:23:54,22.81
15:27:24,22.79
15:30:55,22.81
15:34:26,22.81
15:37:56,22.86
15:41:27,22.88
15:44:58,22.91
15:48:28,22.89
15:51:59,22.88
15:55:29,22.82
15:59:00,22.77
16:02:30,22.71
16:06:01,22.69
16:09:31,22.63
16:13:02,22.66
16:16:33,22.63
16:20:04,22.70
16:23:34,22.70
16:27:05,22.75
16:30:35,22.75
16:34:06,22.74
16:37:36,22.75
16:41:07,22.75
16:44:37,22.75
16:48:08,22.77
16:51:39,22.75
16:55:09,22.75
16:58:40,22.75
17:02:10,22.76
17:05:41,22.75
17:09:12,22.75
17:12:42,22.82
17:16:13,22.86
17:19:43,22.88
17:23:14,22.90
17:26:44,22.94
17:30:15,22.90
17:33:46,22.88
17:37:16,22.85
17:40:47,22.79
17:44:17,22.75
17:47:48,22.71
17:51:19,22.69
17:54:49,22.66
17:58:20,22.64
18:01:50,22.69
18:05:21,22.73
18:08:51,22.75
18:12:22,22.73
18:15:53,22.70
18:19:23,22.70
18:22:54,22.70
18:26:24,22.73
18:29:55,22.75
18:33:25,22.75
18:36:56,22.75
18:40:26,22.75
18:43:57,22.76
18:47:27,22.76
18:50:58,22.76
18:54:28,22.81
18:57:59,22.85
19:01:30,22.88
19:05:00,22.89
19:08:31,22.94
19:12:02,22.88
19:15:32,22.86
19:19:03,22.81
19:22:33,22.80
19:26:04,22.75
19:29:35,22.74
19:33:05,22.68
19:36:36,22.68
19:40:06,22.65
19:43:37,22.71
19:47:08,22.75
19:50:38,22.75
19:54:09,22.77
19:57:39,22.79
20:01:10,22.76
20:04:41,22.73
20:08:11,22.65
20:11:42,22.63
20:15:12,22.63
20:18:43,22.66
20:22:13,22.66
20:25:44,22.64
20:29:15,22.66
20:32:45,22.71
20:36:16,22.74
20:39:46,22.81
20:43:17,22.81
20:46:48,22.88
20:50:18,22.88
20:53:49,22.88
20:57:19,22.88
21:00:50,22.88
21:04:21,22.88
21:07:51,22.86
21:11:22,22.88
21:14:52,22.84
21:18:23,22.84
21:21:53,22.88
21:25:24,22.88
21:28:55,22.89
21:32:25,22.91
21:35:56,22.90
21:39:26,22.89
21:42:57,22.88
21:46:27,22.84
21:49:58,22.81
21:53:29,22.80
21:56:59,22.77
22:00:30,22.75
22:04:01,22.70
22:07:31,22.63
22:11:02,22.65
22:14:32,22.68
22:18:03,22.73
22:21:33,22.75
22:25:04,22.76
22:28:34,22.77
22:32:05,22.77
22:35:36,22.75
22:39:06,22.77
22:42:37,22.77
22:46:07,22.81
22:49:38,22.80
22:53:09,22.76
22:56:39,22.77
23:00:10,22.80
23:03:40,22.81
23:07:11,22.88
23:10:42,22.93
23:14:12,22.95
23:17:43,22.95
23:21:13,22.94
23:24:44,22.93
23:28:14,22.89
23:31:45,22.86
23:35:16,22.82
23:38:46,22.81
23:42:17,22.75
23:45:47,22.71
23:49:18,22.69
23:52:48,22.68
23:56:19,22.69
23:59:50,22.74