00:01:43,42.65
00:05:13,42.50
00:08:44,42.80
00:12:14,43.09
00:15:45,42.70
00:19:15,41.92
00:22:46,40.95
00:26:16,40.41
00:29:47,40.70
00:33:18,41.42
00:36:48,42.30
00:40:19,42.66
00:43:49,42.34
00:47:20,42.64
00:50:50,43.20
00:54:21,43.54
00:57:52,43.67
01:01:22,43.69
01:04:53,43.69
01:08:23,43.63
01:11:54,43.56
01:15:24,43.52
01:18:55,43.50
01:22:25,43.81
01:25:56,44.46
01:29:27,45.25
01:32:57,46.08
01:36:28,46.86
01:39:58,47.59
01:43:29,48.25
01:47:00,48.88
01:50:30,49.40
01:54:01,49.51
01:57:31,49.26
02:01:02,48.91
02:04:32,48.50
02:08:03,48.09
02:11:34,47.71
02:15:04,47.38
02:18:35,47.06
02:22:05,46.77
02:25:36,46.52
02:29:07,46.29
02:32:37,46.09
02:36:08,45.89
02:39:39,45.71
02:43:09,45.55
02:46:40,45.39
02:50:10,45.24
02:53:41,45.11
02:57:11,44.98
03:00:42,44.88
03:04:13,44.75
03:07:43,44.64
03:11:14,44.51
03:14:44,44.39
03:18:15,44.26
03:21:46,44.11
03:25:16,43.98
03:28:47,43.83
03:32:17,43.69
03:35:48,43.56
03:39:19,43.45
03:42:49,43.35
03:46:20,43.25
03:49:51,43.17
03:53:21,43.10
03:56:52,43.02
04:00:22,43.17
04:03:53,43.77
04:07:23,44.58
04:10:54,45.41
04:14:25,46.27
04:17:55,47.08
04:21:26,47.83
04:24:56,48.54
04:28:27,49.19
04:31:58,49.76
04:35:28,50.27
04:38:59,50.33
04:42:29,50.05
04:46:00,49.64
04:49:31,49.14
04:53:01,48.64
04:56:32,48.17
05:00:02,47.70
05:03:33,47.27
05:07:04,46.86
05:10:34,46.50
05:14:05,46.19
05:17:35,45.89
05:21:06,45.63
05:24:37,45.39
05:28:07,45.17
05:31:38,44.99
05:35:09,44.83
05:38:39,44.67
05:42:10,44.51
05:45:40,44.33
05:49:11,43.45
05:52:41,43.77
05:56:12,44.09
05:59:43,44.13
06:03:14,44.06
06:06:44,43.64
06:10:15,41.04
06:13:46,38.90
06:17:16,37.56
06:20:47,37.24
06:24:18,38.27
06:27:48,39.75
06:31:19,41.36
06:34:49,42.71
06:38:20,43.60
06:41:50,44.10
06:45:21,44.40
06:48:52,44.61
06:52:22,44.90
06:55:53,45.31
06:59:23,45.80
07:02:54,46.38
07:06:24,47.00
07:09:55,47.59
07:13:26,48.13
07:16:56,48.64
07:20:27,49.10
07:23:57,49.50
07:27:28,49.88
07:30:58,50.21
07:34:29,50.50
07:38:00,50.80
07:41:30,50.84
07:45:01,50.51
07:48:31,50.02
07:52:02,49.46
07:55:33,48.90
07:59:03,48.20
08:02:34,47.20
08:06:04,46.54
08:09:35,46.01
08:13:06,45.58
08:16:36,45.25
08:20:07,44.94
08:23:37,44.69
08:27:08,44.46
08:30:38,44.23
08:34:09,44.02
08:37:40,43.80
08:41:10,43.56
08:44:41,43.31
08:48:11,43.05
08:51:42,42.79
08:55:13,43.01
08:58:43,43.44
09:02:14,43.56
09:05:44,43.48
09:09:15,43.29
09:12:45,43.27
09:16:16,43.61
09:19:47,44.15
09:23:17,44.75
09:26:48,45.41
09:30:19,46.00
09:33:49,46.60
09:37:20,47.15
09:40:50,47.66
09:44:21,48.13
09:47:51,48.56
09:51:22,48.96
09:54:53,49.23
09:58:23,49.10
10:01:54,48.73
10:05:24,48.25
10:08:55,47.75
10:12:26,47.26
10:15:56,46.81
10:19:27,46.38
10:22:57,45.98
10:26:28,45.59
10:29:58,45.25
10:33:29,44.94
10:37:00,44.63
10:40:31,44.35
10:44:01,44.11
10:47:32,43.90
10:51:02,43.71
10:54:33,43.51
10:58:04,43.36
11:01:34,43.25
11:05:05,43.13
11:08:35,43.02
11:12:06,42.96
11:15:37,42.89
11:19:07,42.83
11:22:38,42.76
11:26:08,42.73
11:29:39,42.69
11:33:10,42.64
11:36:40,42.63
11:40:11,42.61
11:43:42,42.56
11:47:12,42.56
11:50:43,42.56
11:54:14,42.71
11:57:44,43.25
12:01:15,43.99
12:04:45,44.76
12:08:16,45.56
12:11:46,46.31
12:15:17,47.00
12:18:48,47.67
12:22:18,48.05
12:25:49,48.05
12:29:19,47.81
12:32:50,47.50
12:36:21,47.15
12:39:51,46.81
12:43:22,46.44
12:46:52,46.13
12:50:23,45.81
12:53:54,45.54
12:57:24,45.26
13:00:55,45.01
13:04:26,44.79
13:07:56,44.56
13:11:27,44.35
13:14:58,44.14
13:18:28,43.95
13:21:59,43.79
13:25:30,43.61
13:29:00,43.48
13:32:31,43.34
13:36:02,43.21
13:39:32,43.10
13:43:03,43.02
13:46:34,42.92
13:50:04,42.86
13:53:35,42.80
13:57:06,42.74
14:00:36,42.69
14:04:07,42.64
14:07:38,42.59
14:11:08,42.56
14:14:39,42.50
14:18:09,42.49
14:21:40,42.44
14:25:10,42.40
14:28:41,42.38
14:32:12,42.80
14:35:42,43.13
14:39:13,43.25
14:42:44,43.25
14:46:14,43.20
14:49:45,43.13
14:53:15,43.04
14:56:46,42.96
15:00:17,42.86
15:03:47,42.80
15:07:18,42.73
15:10:49,42.64
15:14:19,42.58
15:17:50,42.49
15:21:20,42.69
15:24:51,43.09
15:28:21,43.19
15:31:52,43.16
15:35:23,43.10
15:38:53,42.96
15:42:24,42.85
15:45:55,42.74
15:49:25,42.64
15:52:56,42.55
15:56:26,42.49
15:59:57,42.44
16:03:28,42.83
16:06:58,43.16
16:10:29,43.29
16:14:00,43.31
16:17:30,43.25
16:21:01,43.20
16:24:31,43.11
16:28:02,43.04
16:31:32,42.96
16:35:03,42.86
16:38:34,42.77
16:42:04,42.69
16:45:35,42.60
16:49:06,42.51
16:52:36,42.45
16:56:07,42.84
16:59:37,43.16
17:03:08,43.25
17:06:39,43.25
17:10:09,43.20
17:13:40,43.10
17:17:10,43.00
17:20:41,42.90
17:24:12,42.81
17:27:42,42.73
17:31:13,42.64
17:34:44,42.58
17:38:14,42.51
17:41:45,42.46
17:45:16,42.41
17:48:46,42.54
17:52:17,43.04
17:55:47,43.23
17:59:18,43.25
18:02:49,43.20
18:06:19,43.10
18:09:50,42.98
18:13:21,42.88
18:16:51,42.77
18:20:22,42.67
18:23:52,42.60
18:27:23,42.54
18:30:53,42.49
18:34:24,42.44
18:37:55,42.39
18:41:25,42.38
18:44:56,42.74
18:48:27,42.60
18:51:57,41.99
18:55:28,41.13
18:58:58,40.24
19:02:29,39.54
19:05:59,39.66
19:09:30,40.29
19:13:00,41.13
19:16:31,41.86
19:20:01,42.56
19:23:32,42.59
19:27:02,42.69
19:30:33,43.05
19:34:04,43.10
19:37:34,42.58
19:41:05,41.75
19:44:35,40.81
19:48:06,40.01
19:51:36,39.38
19:55:07,38.80
19:58:37,37.95
20:02:08,36.96
20:05:38,36.44
20:09:09,36.77
20:12:40,37.65
20:16:10,38.70
20:19:41,39.77
20:23:11,40.80
20:26:42,41.75
20:30:12,42.58
20:33:43,42.67
20:37:13,42.65
20:40:44,42.96
20:44:15,43.11
20:47:45,42.66
20:51:16,41.81
20:54:47,40.91
20:58:17,40.73
21:01:48,41.11
21:05:18,41.73
21:08:49,42.45
21:12:20,42.91
21:15:50,42.75
21:19:21,42.81
21:22:51,42.91
21:26:22,42.71
21:29:53,41.85
21:33:23,40.84
21:36:54,39.80
21:40:24,39.02
21:43:55,39.08
21:47:25,39.69
21:50:56,40.51
21:54:27,41.39
21:57:57,42.25
22:01:28,42.74
22:04:58,42.63
22:08:29,42.70
22:11:59,43.06
22:15:30,43.08
22:19:00,42.50
22:22:31,41.60
22:26:02,40.89
22:29:32,40.91
22:33:03,41.44
22:36:34,42.09
22:40:04,42.75
22:43:35,42.83
22:47:05,42.71
22:50:36,42.98
22:54:07,43.15
22:57:37,42.92
23:01:08,42.71
23:04:39,42.55
23:08:09,41.76
23:11:40,39.20
23:15:10,39.01
23:18:41,39.89
23:22:12,41.19
23:25:42,42.50
23:29:13,43.46
23:32:43,44.08
23:36:14,44.50
23:39:45,44.80
23:43:15,45.02
23:46:46,45.21
23:50:16,45.36
23:53:47,45.45
23:57:18,45.52