00:01:42,36.48
00:05:13,36.48
00:08:44,36.59
00:12:14,36.80
00:15:45,36.69
00:19:15,36.33
00:22:46,35.84
00:26:16,35.39
00:29:47,35.42
00:33:18,35.70
00:36:48,36.13
00:40:19,36.45
00:43:49,36.38
00:47:20,36.41
00:50:50,36.76
00:54:21,36.96
00:57:51,37.09
01:01:22,37.13
01:04:53,37.14
01:08:23,37.14
01:11:54,37.13
01:15:24,37.13
01:18:55,37.09
01:22:25,37.20
01:25:56,37.52
01:29:27,37.95
01:32:57,38.45
01:36:28,38.94
01:39:58,39.42
01:43:29,39.88
01:47:00,40.27
01:50:30,40.67
01:54:01,40.83
01:57:31,40.79
02:01:02,40.64
02:04:32,40.41
02:08:03,40.19
02:11:34,39.98
02:15:04,39.77
02:18:35,39.59
02:22:05,39.38
02:25:36,39.24
02:29:07,39.09
02:32:37,38.95
02:36:08,38.84
02:39:39,38.71
02:43:09,38.60
02:46:40,38.48
02:50:10,38.40
02:53:41,38.31
02:57:11,38.21
03:00:42,38.17
03:04:13,38.10
03:07:43,38.04
03:11:14,37.99
03:14:44,37.91
03:18:15,37.83
03:21:45,37.76
03:25:16,37.67
03:28:47,37.61
03:32:17,37.51
03:35:48,37.41
03:39:19,37.34
03:42:49,37.25
03:46:20,37.19
03:49:50,37.14
03:53:21,37.11
03:56:52,37.05
04:00:22,37.06
04:03:53,37.29
04:07:23,37.70
04:10:54,38.17
04:14:25,38.70
04:17:55,39.19
04:21:26,39.66
04:24:56,40.11
04:28:27,40.52
04:31:58,40.92
04:35:28,41.25
04:38:59,41.44
04:42:29,41.39
04:46:00,41.19
04:49:31,40.95
04:53:01,40.69
04:56:32,40.40
05:00:02,40.13
05:03:33,39.88
05:07:03,39.64
05:10:34,39.41
05:14:05,39.20
05:17:35,39.02
05:21:06,38.83
05:24:37,38.69
05:28:07,38.56
05:31:38,38.41
05:35:09,38.30
05:38:39,38.17
05:42:10,38.09
05:45:40,38.02
05:49:11,37.88
05:52:41,37.88
05:56:12,37.88
05:59:43,37.83
06:03:14,37.75
06:06:44,37.64
06:10:15,37.35
06:13:46,36.67
06:17:16,36.00
06:20:47,35.51
06:24:17,35.48
06:27:48,35.85
06:31:19,36.48
06:34:49,37.06
06:38:20,37.46
06:41:50,37.75
06:45:21,37.99
06:48:52,38.11
06:52:22,38.25
06:55:53,38.41
06:59:23,38.63
07:02:54,38.89
07:06:24,39.20
07:09:55,39.56
07:13:25,39.88
07:16:56,40.19
07:20:27,40.50
07:23:57,40.79
07:27:28,41.06
07:30:58,41.29
07:34:29,41.51
07:37:59,41.70
07:41:30,41.80
07:45:01,41.69
07:48:31,41.49
07:52:02,41.20
07:55:33,40.92
07:59:03,40.58
08:02:34,40.23
08:06:04,39.77
08:09:35,39.41
08:13:05,39.06
08:16:36,38.79
08:20:07,38.55
08:23:37,38.35
08:27:08,38.19
08:30:38,38.01
08:34:09,37.85
08:37:40,37.71
08:41:10,37.55
08:44:41,37.41
08:48:11,37.26
08:51:42,37.11
08:55:13,37.14
08:58:43,37.38
09:02:14,37.44
09:05:44,37.44
09:09:15,37.34
09:12:45,37.29
09:16:16,37.44
09:19:47,37.69
09:23:17,38.01
09:26:48,38.36
09:30:18,38.73
09:33:49,39.06
09:37:20,39.41
09:40:50,39.75
09:44:21,40.06
09:47:51,40.36
09:51:22,40.60
09:54:53,40.83
09:58:23,40.84
10:01:54,40.69
10:05:24,40.46
10:08:55,40.20
10:12:25,39.92
10:15:56,39.63
10:19:27,39.36
10:22:57,39.13
10:26:28,38.89
10:29:58,38.66
10:33:29,38.46
10:37:00,38.29
10:40:31,38.11
10:44:01,37.98
10:47:32,37.83
10:51:02,37.71
10:54:33,37.59
10:58:04,37.49
11:01:34,37.39
11:05:05,37.30
11:08:35,37.21
11:12:06,37.15
11:15:36,37.09
11:19:07,37.05
11:22:38,37.00
11:26:08,36.94
11:29:39,36.92
11:33:10,36.89
11:36:40,36.88
11:40:11,36.81
11:43:42,36.81
11:47:12,36.80
11:50:43,36.77
11:54:14,36.81
11:57:44,37.06
12:01:15,37.46
12:04:45,37.89
12:08:16,38.36
12:11:46,38.83
12:15:17,39.27
12:18:48,39.70
12:22:18,40.02
12:25:49,40.13
12:29:19,40.04
12:32:50,39.91
12:36:21,39.74
12:39:51,39.55
12:43:22,39.35
12:46:52,39.16
12:50:23,38.99
12:53:54,38.80
12:57:24,38.64
13:00:55,38.49
13:04:26,38.34
13:07:56,38.21
13:11:27,38.08
13:14:58,37.96
13:18:28,37.85
13:21:59,37.73
13:25:30,37.64
13:29:00,37.54
13:32:31,37.45
13:36:02,37.38
13:39:32,37.27
13:43:03,37.23
13:46:34,37.15
13:50:04,37.11
13:53:35,37.06
13:57:06,37.01
14:00:36,36.98
14:04:07,36.94
14:07:37,36.91
14:11:08,36.88
14:14:39,36.85
14:18:09,36.81
14:21:40,36.81
14:25:10,36.77
14:28:41,36.74
14:32:12,36.88
14:35:42,37.14
14:39:13,37.20
14:42:44,37.24
14:46:14,37.19
14:49:45,37.16
14:53:15,37.13
14:56:46,37.06
15:00:17,37.00
15:03:47,36.98
15:07:18,36.92
15:10:49,36.89
15:14:19,36.84
15:17:50,36.80
15:21:20,36.83
15:24:51,37.09
15:28:21,37.19
15:31:52,37.17
15:35:23,37.14
15:38:53,37.06
15:42:24,37.01
15:45:54,36.92
15:49:25,36.88
15:52:56,36.81
15:56:26,36.76
15:59:57,36.70
16:03:27,36.84
16:06:58,37.08
16:10:29,37.19
16:14:00,37.19
16:17:30,37.19
16:21:01,37.14
16:24:31,37.10
16:28:02,37.05
16:31:32,37.04
16:35:03,36.96
16:38:34,36.91
16:42:04,36.86
16:45:35,36.81
16:49:06,36.76
16:52:36,36.69
16:56:07,36.83
16:59:37,37.06
17:03:08,37.13
17:06:39,37.14
17:10:09,37.13
17:13:40,37.06
17:17:10,37.01
17:20:41,36.96
17:24:12,36.91
17:27:42,36.85
17:31:13,36.81
17:34:44,36.75
17:38:14,36.71
17:41:45,36.69
17:45:16,36.65
17:48:46,36.66
17:52:17,36.92
17:55:47,37.08
17:59:18,37.13
18:02:49,37.11
18:06:19,37.06
18:09:50,37.02
18:13:20,36.94
18:16:51,36.89
18:20:22,36.83
18:23:52,36.79
18:27:23,36.74
18:30:53,36.69
18:34:24,36.65
18:37:55,36.63
18:41:25,36.61
18:44:56,36.74
18:48:26,36.77
18:51:57,36.49
18:55:28,36.08
18:58:58,35.54
19:02:29,35.08
19:05:59,35.01
19:09:30,35.25
19:13:00,35.63
19:16:31,36.10
19:20:01,36.52
19:23:32,36.67
19:27:02,36.69
19:30:33,36.91
19:34:04,37.04
19:37:34,36.81
19:41:05,36.39
19:44:35,35.90
19:48:06,35.40
19:51:36,34.99
19:55:07,34.69
19:58:37,34.42
20:02:08,34.02
20:05:38,33.58
20:09:09,33.56
20:12:40,33.83
20:16:10,34.27
20:19:41,34.77
20:23:11,35.35
20:26:42,35.90
20:30:12,36.41
20:33:43,36.61
20:37:13,36.61
20:40:44,36.79
20:44:15,36.94
20:47:45,36.75
20:51:16,36.38
20:54:47,35.89
20:58:17,35.67
21:01:48,35.77
21:05:18,36.05
21:08:49,36.40
21:12:19,36.73
21:15:50,36.70
21:19:21,36.74
21:22:51,36.89
21:26:22,36.99
21:29:53,36.84
21:33:23,36.31
21:36:54,35.61
21:40:24,35.00
21:43:55,34.81
21:47:25,34.95
21:50:56,35.29
21:54:27,35.73
21:57:57,36.19
22:01:28,36.59
22:04:58,36.60
22:08:29,36.65
22:11:59,36.85
22:15:30,36.94
22:19:00,36.70
22:22:31,36.27
22:26:02,35.83
22:29:32,35.73
22:33:03,35.89
22:36:34,36.20
22:40:04,36.58
22:43:35,36.73
22:47:05,36.64
22:50:36,36.77
22:54:07,36.94
22:57:37,36.83
23:01:08,36.71
23:04:39,36.61
23:08:09,36.64
23:11:40,36.36
23:15:10,35.89
23:18:41,35.94
23:22:12,36.40
23:25:42,36.96
23:29:13,37.38
23:32:43,37.67
23:36:14,37.91
23:39:45,38.11
23:43:15,38.26
23:46:46,38.40
23:50:16,38.50
23:53:47,38.60
23:57:18,38.67