00:01:42,4.65
00:05:13,4.45
00:08:44,4.45
00:12:14,4.34
00:15:45,4.26
00:19:15,4.41
00:22:46,4.92
00:26:16,5.21
00:29:47,5.47
00:33:18,5.66
00:36:48,5.79
00:40:19,5.81
00:43:49,5.86
00:47:20,5.80
00:50:50,5.67
00:54:21,5.67
00:57:51,5.65
01:01:22,5.19
01:04:53,4.66
01:08:23,4.42
01:11:54,4.40
01:15:24,4.38
01:18:55,4.41
01:22:25,4.35
01:25:56,4.22
01:29:27,4.09
01:32:57,4.24
01:36:28,4.21
01:39:58,4.28
01:43:29,4.26
01:47:00,4.14
01:50:30,4.09
01:54:01,4.13
01:57:31,4.15
02:01:02,4.05
02:04:32,4.04
02:08:03,4.15
02:11:34,4.26
02:15:04,4.28
02:18:35,4.19
02:22:05,4.13
02:25:36,3.96
02:29:07,3.91
02:32:37,4.00
02:36:08,3.85
02:39:39,3.66
02:43:09,3.61
02:46:40,3.52
02:50:10,3.29
02:53:41,3.30
02:57:11,3.48
03:00:42,3.35
03:04:13,3.39
03:07:43,3.34
03:11:14,3.19
03:14:44,2.92
03:18:15,2.81
03:21:45,2.73
03:25:16,2.65
03:28:47,2.83
03:32:17,2.90
03:35:48,2.84
03:39:19,2.96
03:42:49,3.04
03:46:20,2.95
03:49:50,2.99
03:53:21,2.95
03:56:52,2.89
04:00:22,2.86
04:03:53,2.79
04:07:23,2.80
04:10:54,2.99
04:14:25,3.02
04:17:55,2.99
04:21:26,2.85
04:24:56,2.73
04:28:27,2.56
04:31:58,2.61
04:35:28,2.60
04:38:59,2.51
04:42:29,2.52
04:46:00,2.58
04:49:31,2.36
04:53:01,2.33
04:56:32,2.29
05:00:02,2.24
05:03:33,2.31
05:07:03,2.29
05:10:34,2.10
05:14:05,2.09
05:17:35,2.23
05:21:06,2.48
05:24:37,2.30
05:28:07,2.41
05:31:38,2.44
05:35:09,2.31
05:38:39,2.42
05:42:10,2.92
05:45:40,3.11
05:49:11,3.02
05:52:41,2.99
05:56:12,2.92
05:59:43,2.85
06:03:14,2.76
06:06:44,2.54
06:10:15,2.35
06:13:46,2.46
06:17:16,2.44
06:20:47,2.44
06:24:17,2.51
06:27:48,2.59
06:31:19,2.73
06:34:49,2.77
06:38:20,2.79
06:41:50,2.88
06:45:21,2.81
06:48:52,2.88
06:52:22,2.96
06:55:53,3.13
06:59:23,3.30
07:02:54,3.42
07:06:24,3.46
07:09:55,3.52
07:13:26,3.69
07:16:56,3.74
07:20:27,3.75
07:23:57,3.84
07:27:28,3.80
07:30:58,3.77
07:34:29,3.91
07:38:00,4.01
07:41:30,4.05
07:45:01,4.11
07:48:31,4.06
07:52:02,4.09
07:55:33,4.17
07:59:03,4.39
08:02:34,4.50
08:06:04,4.64
08:09:35,4.80
08:13:06,4.94
08:16:36,5.00
08:20:07,5.08
08:23:37,5.14
08:27:08,5.20
08:30:38,5.29
08:34:09,5.39
08:37:40,5.50
08:41:10,5.53
08:44:41,5.59
08:48:11,5.69
08:51:42,5.85
08:55:13,5.91
08:58:43,6.04
09:02:14,6.10
09:05:44,6.19
09:09:15,6.24
09:12:45,6.29
09:16:16,6.35
09:19:47,6.44
09:23:17,6.50
09:26:48,6.55
09:30:18,6.79
09:33:49,6.81
09:37:20,6.94
09:40:50,7.14
09:44:21,7.25
09:47:51,7.29
09:51:22,7.29
09:54:53,7.31
09:58:23,7.40
10:01:54,7.50
10:05:24,7.59
10:08:55,7.61
10:12:25,7.55
10:15:56,7.64
10:19:27,7.65
10:22:57,7.65
10:26:28,7.59
10:29:58,7.67
10:33:29,7.78
10:37:00,7.88
10:40:31,7.92
10:44:01,7.92
10:47:32,8.01
10:51:02,8.15
10:54:33,8.24
10:58:04,8.41
11:01:34,8.59
11:05:05,8.69
11:08:35,8.74
11:12:06,8.75
11:15:36,8.88
11:19:07,8.97
11:22:38,9.14
11:26:08,9.05
11:29:39,9.06
11:33:10,9.19
11:36:40,9.34
11:40:11,9.49
11:43:42,9.57
11:47:12,9.64
11:50:43,9.69
11:54:14,9.90
11:57:44,9.97
12:01:15,9.84
12:04:45,9.46
12:08:16,9.20
12:11:46,9.32
12:15:17,9.59
12:18:48,9.79
12:22:18,9.91
12:25:49,10.01
12:29:19,10.19
12:32:50,10.32
12:36:21,10.26
12:39:51,10.25
12:43:22,10.26
12:46:52,10.24
12:50:23,10.15
12:53:54,10.13
12:57:24,9.95
13:00:55,9.76
13:04:26,9.60
13:07:56,9.56
13:11:27,9.74
13:14:58,9.91
13:18:28,10.04
13:21:59,10.36
13:25:30,10.29
13:29:00,10.07
13:32:31,10.30
13:36:02,10.75
13:39:32,11.06
13:43:03,10.63
13:46:34,10.30
13:50:04,10.29
13:53:35,10.22
13:57:06,10.07
14:00:36,9.95
14:04:07,9.89
14:07:37,10.11
14:11:08,10.68
14:14:39,11.01
14:18:09,10.89
14:21:40,10.81
14:25:10,10.82
14:28:41,10.70
14:32:12,10.64
14:35:42,10.51
14:39:13,10.60
14:42:44,10.66
14:46:14,10.59
14:49:45,10.57
14:53:15,10.53
14:56:46,10.43
15:00:17,10.45
15:03:47,10.35
15:07:18,10.09
15:10:49,9.94
15:14:19,9.89
15:17:50,10.10
15:21:20,10.28
15:24:51,10.16
15:28:21,10.18
15:31:52,10.13
15:35:23,10.13
15:38:53,10.14
15:42:24,10.10
15:45:54,9.94
15:49:25,9.91
15:52:56,10.11
15:56:26,10.28
15:59:57,10.26
16:03:27,10.38
16:06:58,10.30
16:10:29,10.07
16:14:00,9.91
16:17:30,9.79
16:21:01,9.74
16:24:31,9.81
16:28:02,9.75
16:31:32,9.78
16:35:03,9.72
16:38:34,9.64
16:42:04,9.61
16:45:35,9.55
16:49:06,9.44
16:52:36,9.25
16:56:07,9.28
16:59:37,9.21
17:03:08,9.19
17:06:39,9.15
17:10:09,9.11
17:13:40,8.97
17:17:10,8.72
17:20:41,8.56
17:24:12,8.45
17:27:42,8.60
17:31:13,8.45
17:34:44,8.57
17:38:14,8.70
17:41:45,8.69
17:45:16,8.64
17:48:46,8.45
17:52:17,8.13
17:55:47,8.18
17:59:18,8.01
18:02:49,7.97
18:06:19,7.94
18:09:50,8.13
18:13:20,8.18
18:16:51,8.16
18:20:22,8.16
18:23:52,8.13
18:27:23,8.09
18:30:53,8.00
18:34:24,7.95
18:37:55,7.89
18:41:25,7.90
18:44:56,7.86
18:48:26,7.94
18:51:57,7.86
18:55:28,7.67
18:58:58,7.51
19:02:29,7.56
19:05:59,7.47
19:09:30,7.45
19:13:00,7.38
19:16:31,7.30
19:20:01,7.19
19:23:32,7.25
19:27:02,7.34
19:30:33,7.06
19:34:04,6.59
19:37:34,6.85
19:41:05,6.83
19:44:35,6.74
19:48:06,6.33
19:51:36,6.44
19:55:07,6.58
19:58:37,6.46
20:02:08,6.58
20:05:38,6.66
20:09:09,6.51
20:12:40,6.58
20:16:10,6.19
20:19:41,5.92
20:23:11,6.11
20:26:42,6.31
20:30:12,6.31
20:33:43,6.29
20:37:13,6.06
20:40:44,5.91
20:44:15,5.84
20:47:45,5.84
20:51:16,5.70
20:54:47,5.84
20:58:17,6.05
21:01:48,6.14
21:05:18,6.11
21:08:49,6.11
21:12:19,6.03
21:15:50,5.94
21:19:21,5.84
21:22:51,5.64
21:26:22,5.58
21:29:53,5.28
21:33:23,5.14
21:36:54,5.06
21:40:24,5.00
21:43:55,5.29
21:47:25,5.40
21:50:56,5.66
21:54:27,5.63
21:57:57,5.67
22:01:28,5.72
22:04:58,5.78
22:08:29,5.59
22:11:59,5.55
22:15:30,5.71
22:19:00,5.84
22:22:31,5.84
22:26:02,5.81
22:29:32,5.76
22:33:03,5.74
22:36:34,5.70
22:40:04,5.67
22:43:35,5.72
22:47:05,5.66
22:50:36,5.58
22:54:07,5.61
22:57:37,5.60
23:01:08,5.35
23:04:39,5.35
23:08:09,5.42
23:11:40,5.22
23:15:10,5.21
23:18:41,5.05
23:22:12,4.95
23:25:42,4.85
23:29:13,4.67
23:32:43,4.56
23:36:14,4.41
23:39:45,4.41
23:43:15,4.28
23:46:46,4.13
23:50:16,4.08
23:53:47,4.13
23:57:18,4.14