00:01:43,6.34
00:05:13,6.39
00:08:44,6.24
00:12:14,6.26
00:15:45,6.42
00:19:15,6.54
00:22:46,6.64
00:26:16,6.42
00:29:47,6.13
00:33:18,6.09
00:36:48,6.14
00:40:19,6.30
00:43:49,6.41
00:47:20,6.29
00:50:50,6.30
00:54:21,6.42
00:57:52,6.54
01:01:22,6.65
01:04:53,6.72
01:08:23,6.83
01:11:54,6.91
01:15:24,7.01
01:18:55,7.13
01:22:25,7.22
01:25:56,7.35
01:29:27,7.49
01:32:57,7.63
01:36:28,7.76
01:39:58,7.92
01:43:29,8.07
01:47:00,8.24
01:50:30,8.41
01:54:01,8.57
01:57:31,8.78
02:01:02,8.97
02:04:33,9.16
02:08:03,9.39
02:11:34,9.60
02:15:04,9.82
02:18:35,10.05
02:22:06,10.31
02:25:36,10.56
02:29:07,10.88
02:32:37,11.13
02:36:08,11.44
02:39:39,11.69
02:43:09,11.95
02:46:40,12.20
02:50:10,12.41
02:53:41,12.63
02:57:12,12.84
03:00:42,13.03
03:04:13,13.20
03:07:43,13.36
03:11:14,13.51
03:14:44,13.68
03:18:15,13.82
03:21:46,13.95
03:25:16,14.07
03:28:47,14.20
03:32:17,14.30
03:35:48,14.41
03:39:19,14.53
03:42:49,14.60
03:46:20,14.70
03:49:51,14.79
03:53:21,14.89
03:56:52,14.96
04:00:22,15.04
04:03:53,15.14
04:07:24,15.20
04:10:54,15.29
04:14:25,15.36
04:17:55,15.45
04:21:26,15.53
04:24:56,15.60
04:28:27,15.68
04:31:58,15.75
04:35:28,15.82
04:38:59,15.90
04:42:29,15.97
04:46:00,16.05
04:49:31,16.13
04:53:01,16.19
04:56:32,16.25
05:00:02,16.32
05:03:33,16.38
05:07:04,16.44
05:10:34,16.51
05:14:05,16.56
05:17:35,16.63
05:21:06,16.69
05:24:37,16.74
05:28:07,16.79
05:31:38,16.84
05:35:09,16.88
05:38:39,16.94
05:42:10,16.99
05:45:40,17.04
05:49:11,14.00
05:52:42,10.26
05:56:12,10.80
05:59:43,12.63
06:03:14,13.57
06:06:44,13.56
06:10:15,10.13
06:13:46,7.89
06:17:16,7.17
06:20:47,6.97
06:24:18,6.94
06:27:48,6.94
06:31:19,6.96
06:34:49,7.10
06:38:20,7.22
06:41:50,7.29
06:45:21,7.33
06:48:52,7.38
06:52:22,7.41
06:55:53,7.45
06:59:23,7.51
07:02:54,7.59
07:06:24,7.69
07:09:55,7.80
07:13:26,7.92
07:16:56,8.05
07:20:27,8.18
07:23:57,8.32
07:27:28,8.49
07:30:58,8.64
07:34:29,8.82
07:38:00,9.00
07:41:30,9.21
07:45:01,9.41
07:48:31,9.63
07:52:02,9.85
07:55:33,9.13
07:59:03,7.61
08:02:34,7.14
08:06:04,7.28
08:09:35,7.40
08:13:06,7.50
08:16:36,7.60
08:20:07,7.72
08:23:37,7.80
08:27:08,7.90
08:30:38,7.96
08:34:09,8.06
08:37:40,8.15
08:41:10,8.24
08:44:41,8.34
08:48:11,8.46
08:51:42,8.49
08:55:13,7.67
08:58:43,7.38
09:02:14,7.55
09:05:44,7.74
09:09:15,7.89
09:12:45,8.00
09:16:16,8.11
09:19:47,8.21
09:23:17,8.32
09:26:48,8.44
09:30:19,8.55
09:33:49,8.65
09:37:20,8.78
09:40:50,8.88
09:44:21,9.00
09:47:51,9.10
09:51:22,9.21
09:54:53,9.31
09:58:23,9.43
10:01:54,9.53
10:05:24,9.65
10:08:55,9.75
10:12:26,9.88
10:15:56,10.00
10:19:27,10.11
10:22:57,10.22
10:26:28,10.35
10:29:58,10.46
10:33:29,10.61
10:37:00,10.74
10:40:31,10.89
10:44:01,11.01
10:47:32,11.15
10:51:02,11.28
10:54:33,11.43
10:58:04,11.56
11:01:34,11.70
11:05:05,11.85
11:08:35,11.99
11:12:06,12.13
11:15:37,12.29
11:19:07,12.43
11:22:38,12.57
11:26:08,12.74
11:29:39,12.88
11:33:10,13.03
11:36:40,13.18
11:40:11,13.32
11:43:42,13.47
11:47:12,13.61
11:50:43,13.76
11:54:14,13.90
11:57:44,14.03
12:01:15,14.16
12:04:45,14.29
12:08:16,14.41
12:11:47,14.54
12:15:17,14.66
12:18:48,14.78
12:22:18,14.91
12:25:49,15.03
12:29:19,15.15
12:32:50,15.26
12:36:21,15.38
12:39:51,15.47
12:43:22,15.59
12:46:53,15.68
12:50:23,15.78
12:53:54,15.88
12:57:24,15.96
13:00:55,16.05
13:04:26,16.14
13:07:56,16.21
13:11:27,16.30
13:14:58,16.39
13:18:28,16.45
13:21:59,16.52
13:25:30,16.60
13:29:00,16.68
13:32:31,16.74
13:36:02,16.81
13:39:32,16.88
13:43:03,16.94
13:46:34,17.00
13:50:04,17.06
13:53:35,17.10
13:57:06,17.18
14:00:36,17.23
14:04:07,17.29
14:07:38,17.34
14:11:08,17.38
14:14:39,17.44
14:18:09,17.50
14:21:40,17.56
14:25:11,17.60
14:28:41,17.41
14:32:12,13.20
14:35:42,12.14
14:39:13,13.47
14:42:44,14.31
14:46:14,14.50
14:49:45,14.50
14:53:15,14.53
14:56:46,14.61
15:00:17,14.80
15:03:47,15.03
15:07:18,15.26
15:10:49,15.49
15:14:19,15.74
15:17:50,15.97
15:21:20,13.82
15:24:51,11.47
15:28:21,12.10
15:31:52,13.34
15:35:23,14.03
15:38:53,14.28
15:42:24,14.31
15:45:55,14.31
15:49:25,14.35
15:52:56,14.45
15:56:26,14.59
15:59:57,14.69
16:03:28,11.99
16:06:58,10.71
16:10:29,10.93
16:14:00,12.09
16:17:30,13.49
16:21:01,14.63
16:24:31,15.45
16:28:02,16.04
16:31:33,16.44
16:35:03,16.74
16:38:34,16.96
16:42:04,17.14
16:45:35,17.26
16:49:06,17.38
16:52:36,17.16
16:56:07,12.51
16:59:37,11.00
17:03:08,10.88
17:06:39,11.01
17:10:09,11.44
17:13:40,12.22
17:17:10,13.14
17:20:41,14.05
17:24:12,14.85
17:27:42,15.51
17:31:13,16.09
17:34:44,16.54
17:38:14,16.88
17:41:45,17.20
17:45:16,17.43
17:48:46,14.47
17:52:17,11.04
17:55:47,10.80
17:59:18,10.97
18:02:49,11.16
18:06:19,11.34
18:09:50,11.63
18:13:21,12.04
18:16:51,12.54
18:20:22,13.09
18:23:52,13.63
18:27:23,14.11
18:30:53,14.57
18:34:24,14.97
18:37:55,15.32
18:41:25,15.16
18:44:56,11.22
18:48:27,10.29
18:51:57,10.41
18:55:28,10.65
18:58:58,10.89
19:02:29,10.01
19:05:59,8.29
19:09:30,7.58
19:13:00,7.34
19:16:31,7.26
19:20:01,7.31
19:23:32,7.46
19:27:03,7.33
19:30:33,7.22
19:34:04,7.33
19:37:34,7.45
19:41:05,7.55
19:44:35,7.53
19:48:06,7.20
19:51:36,7.04
19:55:07,7.01
19:58:37,7.14
20:02:08,7.29
20:05:38,7.22
20:09:09,7.03
20:12:40,6.94
20:16:10,6.94
20:19:41,6.96
20:23:11,6.94
20:26:42,6.94
20:30:12,6.95
20:33:43,7.05
20:37:14,6.94
20:40:44,6.80
20:44:15,6.88
20:47:45,7.01
20:51:16,7.13
20:54:47,7.11
20:58:17,6.79
21:01:48,6.64
21:05:18,6.64
21:08:49,6.69
21:12:20,6.76
21:15:50,6.86
21:19:21,6.72
21:22:51,6.63
21:26:22,6.63
21:29:53,6.72
21:33:23,6.86
21:36:54,6.97
21:40:24,6.90
21:43:55,6.60
21:47:26,6.50
21:50:56,6.56
21:54:27,6.56
21:57:57,6.61
22:01:28,6.70
22:04:58,6.76
22:08:29,6.59
22:11:59,6.55
22:15:30,6.64
22:19:01,6.78
22:22:31,6.88
22:26:02,6.75
22:29:32,6.46
22:33:03,6.41
22:36:34,6.44
22:40:04,6.50
22:43:35,6.64
22:47:05,6.58
22:50:36,6.47
22:54:07,6.55
22:57:37,6.69
23:01:08,6.80
23:04:39,6.89
23:08:09,6.66
23:11:40,6.39
23:15:10,6.38
23:18:41,6.42
23:22:12,6.46
23:25:42,6.58
23:29:13,6.71
23:32:43,6.81
23:36:14,6.90
23:39:45,6.96
23:43:15,7.03
23:46:46,7.09
23:50:17,7.16
23:53:47,7.22
23:57:18,7.34